ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+33.32%	0	0
15.5.2000					47.30	+15.93%	0	0
19.10.2000					62.70	+15.89%	0	0
22.9.2000					71.30	+15.74%	0	0
27.2.2001					43.50	+15.69%	0	0
25.8.2000					48.10	+15.62%	0	0
21.11.2000					43.80	+15.56%	0	0
13.6.2000					22.40	+15.46%	0	0
13.9.2000					66.90	+11.87%	0	0
5.4.2001					61.10	+11.09%	0	0
2.3.2001					56.10	+10.00%	0	0
10.8.2000					36.30	+10.00%	0	0
9.8.2000					33.00	+10.00%	462	14
18.7.2000					28.60	+10.00%	0	0
24.11.1999					63.80	+10.00%	0	0
3.11.1999					47.30	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
16.3.1998					0.00	+10.00%	0	0
6.8.1996	53.33	0.00%	0	0		+10.00%	0	0
2.8.1996	53.33	0.00%	0	0		+10.00%	0	0
24.11.1995	113.57	0.00%	0	0		+10.00%	0	0
23.11.1995	113.57	+9.99%	0	0		+10.00%	0	0
13.11.1995	85.34	+9.98%	0	0		+10.00%	0	0
10.11.1995	77.59	0.00%	0	0		+10.00%	0	0
7.11.1995	70.54	0.00%	0	0		+10.00%	0	0
3.11.1995	64.13	0.00%	0	0		+10.00%	0	0
30.10.1995	58.30	+10.00%	0	0		+10.00%	0	0
27.10.1995	53.00	0.00%	0	0		+10.00%	0	0
25.10.1995	53.00	0.00%	0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0	22.00	+10.00%	308	14
23.1.2001					63.90	+9.98%	0	0
23.10.2000					70.50	+9.98%	0	0
29.11.1999					84.80	+9.98%	0	0
26.11.1999					77.10	+9.98%	0	0
19.1.2001					52.90	+9.97%	0	0
1.12.1999					102.50	+9.97%	0	0
2.5.2001					57.40	+9.96%	0	0
28.3.2001					45.30	+9.95%	0	0
2.12.1999					112.70	+9.95%	0	0
29.3.2001					49.80	+9.93%	349	7
3.12.1999					123.90	+9.93%	0	0
6.12.1999					136.20	+9.92%	0	0
1.3.2001					51.00	+9.91%	0	0
30.11.1999					93.20	+9.90%	0	0
25.11.1999					70.10	+9.87%	0	0
4.5.2001					64.60	+9.86%	0	0
27.3.2001					41.20	+9.86%	0	0
15.9.2000					75.70	+9.86%	0	0
15.8.2000					41.20	+9.86%	0	0
24.1.2001					70.20	+9.85%	2 246	32
30.3.2001					54.70	+9.83%	0	0
22.1.2001					58.10	+9.82%	0	0
8.1.2001					52.80	+9.77%	0	0
13.12.2000					52.80	+9.77%	0	0
22.11.1999					56.20	+9.76%	0	0
8.9.2000					70.00	+9.71%	0	0
18.8.2000					44.10	+9.70%	0	0
30.8.2000					57.70	+9.69%	0	0
‹‹ First 20    Next 60 ›