ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2000 | 150.00 | +5.26% | 150 | 1 | ||||||||
20.10.1999 | 41.10 | 0.00% | 123 | 3 | ||||||||
15.4.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||
28.4.1995 | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
9.3.2000 | 126.10 | 0.00% | 631 | 5 | ||||||||
30.3.2000 | 71.70 | 0.00% | 430 | 6 | ||||||||
12.8.1999 | 41.10 | 0.00% | 247 | 6 | ||||||||
28.4.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||
12.3.1997 | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||
5.2.1997 | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||
6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
31.7.1996 | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||
26.7.1996 | 44.09 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||
7.3.1996 | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||
15.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||
7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
31.10.1995 | 58.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
3.9.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||
16.4.1997 | 25.00 | -3.84% | 175 | 7 | ||||||||
12.11.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||
13.5.1998 | 25.00 | 0.00% | 175 | 7 | ||||||||
17.5.1999 | 41.10 | 0.00% | 288 | 7 | ||||||||
14.11.2000 | 46.50 | -4.90% | 326 | 7 | ||||||||
11.7.1995 | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||
28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||
6.11.1995 | 70.54 | +9.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||
14.11.1995 | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||
3.6.1999 | 40.60 | -1.21% | 365 | 9 | ||||||||
25.8.1999 | 41.10 | 0.00% | 370 | 9 | ||||||||
15.2.1999 | 45.00 | 0.00% | 405 | 9 | ||||||||
25.6.1998 | 30.00 | +7.14% | 300 | 10 | ||||||||
23.6.1998 | 28.00 | +9.63% | 280 | 10 | ||||||||
29.1.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||
16.9.1998 | 70.00 | 0.00% | 770 | 11 | ||||||||
3.6.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||
2.11.2000 | 73.30 | -0.27% | 880 | 12 | ||||||||
20.1.1998 | 23.00 | 0.00% | 299 | 13 | ||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||
7.9.1995 | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||
10.10.1995 | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||
16.1.1995 | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
29.10.1996 | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||
20.11.1995 | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||
1.8.1996 | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||
12.6.1996 | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||
22.5.1996 | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||
23.4.1996 | 67.40 | 0.00% | 0 | 0 | 86.00 | -8.00% | 1 204 | 14 | ||||
18.3.1996 | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||
7.8.1998 | 70.00 | 0.00% | 980 | 14 | ||||||||
3.8.1998 | 66.50 | -5.00% | 931 | 14 | ||||||||
24.7.1998 | 70.00 | 0.00% | 980 | 14 | ||||||||
20.9.2000 | 68.30 | -0.43% | 956 | 14 | ||||||||
9.8.2000 | 33.00 | +10.00% | 462 | 14 | ||||||||
14.4.2000 | 66.00 | -0.15% | 924 | 14 | ||||||||
21.10.1999 | 41.10 | 0.00% | 575 | 14 | ||||||||
27.9.1999 | 41.10 | 0.00% | 575 | 14 | ||||||||
19.8.1999 | 41.10 | 0.00% | 617 | 15 | ||||||||
8.4.1999 | 45.00 | 0.00% | 675 | 15 | ||||||||
21.3.2000 | 103.30 | -9.93% | 1 550 | 15 | ||||||||
23.7.1998 | 70.00 | -5.72% | 1 050 | 15 | ||||||||
23.9.1998 | 57.00 | 0.00% | 855 | 15 | ||||||||
18.9.1998 | 63.00 | -10.00% | 945 | 15 | ||||||||
19.1.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||
15.10.1997 | 23.00 | 0.00% | 345 | 15 | ||||||||
18.3.1998 | 25.00 | +4.16% | 375 | 15 | ||||||||
12.3.1996 | 102.70 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||
8.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||
22.4.1999 | 41.00 | 0.00% | 697 | 17 | ||||||||
26.1.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||
10.4.2000 | 66.00 | 0.00% | 1 386 | 21 | ||||||||
2.2.1998 | 23.00 | 0.00% | 483 | 21 | ||||||||
3.2.1997 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||
10.3.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 504 | 21 | ||||
8.11.1995 | 70.54 | 0.00% | 0 | 0 | 134.50 | +7.00% | 3 094 | 23 | ||||
27.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
16.5.1995 | 0 | 0 | 60.00 | +9.00% | 1 560 | 26 | ||||||
17.11.1995 | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||
14.2.1997 | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||
7.3.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||
4.5.1998 | 25.00 | 0.00% | 700 | 28 | ||||||||
8.8.2000 | 30.00 | +0.67% | 840 | 28 | ||||||||
20.4.2000 | 65.10 | -1.51% | 1 823 | 28 | ||||||||
19.9.1997 | 23.00 | -2.26% | 652 | 29 | ||||||||
12.7.1996 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||
22.4.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||
29.3.2000 | 71.70 | +0.13% | 2 151 | 30 | ||||||||
30.5.1995 | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||
11.9.2000 | 65.90 | -5.85% | 2 109 | 32 | ||||||||
19.1.1999 | 52.00 | +1.96% | 1 820 | 35 | ||||||||
25.2.1999 | 45.00 | 0.00% | 1 575 | 35 | ||||||||
11.4.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||
18.12.1997 | 23.00 | 0.00% | 805 | 35 | ||||||||
3.2.1998 | 22.00 | -4.34% | 770 | 35 | ||||||||
6.8.1998 | 70.00 | 0.00% | 2 450 | 35 | ||||||||
22.6.1995 | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||
20.12.1995 | 128.00 | -10.00% | 4 480 | 35 | ||||||||
13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||
7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||
14.9.1998 | 70.00 | 0.00% | 2 590 | 37 | ||||||||
13.10.1999 | 41.10 | 0.00% | 1 726 | 42 | ||||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||
9.4.1998 | 25.00 | 0.00% | 1 225 | 49 | ||||||||
28.5.1998 | 25.00 | 0.00% | 1 250 | 50 | ||||||||
26.8.1999 | 41.10 | 0.00% | 2 055 | 50 | ||||||||
26.9.1995 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||
20.8.1996 | 53.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||
23.11.1998 | 57.00 | 0.00% | 3 990 | 70 | ||||||||
30.6.1998 | 37.00 | +8.82% | 2 590 | 70 | ||||||||
1.2.1999 | 50.00 | 0.00% | 4 450 | 89 | ||||||||
24.5.1995 | 0 | 0 | 57.00 | -5.00% | 5 700 | 100 | ||||||
29.7.1998 | 74.20 | 0.00% | 8 830 | 119 | ||||||||
27.7.1998 | 70.00 | 0.00% | 11 970 | 171 | ||||||||
29.6.1999 | 41.10 | 0.00% | 7 562 | 184 | ||||||||
7.7.1999 | 41.10 | 0.00% | 8 878 | 216 | ||||||||
20.7.1998 | 70.00 | 0.00% | 16 100 | 230 | ||||||||
1.11.2000 | 73.50 | 0.00% | 21 000 | 300 | ||||||||
5.6.1997 | 24.00 | -7.46% | 14 751 | 613 |