ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 300.00 | -2 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 127.32 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 64.59 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 71.76 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 79.73 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 180.00 | -740.00% | 1 080 | 6 | ||||||||||
20.6.1994 | 60.00 | -710.00% | 2 520 | 42 | ||||||||||
16.11.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 62.51 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 54.15 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 57.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1995 | 59.39 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 39.34 | -499.00% | 2 636 | 67 | ||||||||||
16.3.1995 | 50.93 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.61 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 47.16 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 49.64 | -499.00% | 1 986 | 40 | ||||||||||
13.10.1994 | 55.00 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 64.13 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 67.50 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 74.78 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 78.71 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 82.85 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 91.79 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 87.21 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 71.05 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 57.89 | -498.00% | 0 | 0 | ||||||||||
11.10.1994 | 60.93 | -498.00% | 0 | 0 | ||||||||||
29.11.1994 | 54.30 | -498.00% | 0 | 0 | ||||||||||
28.11.1994 | 57.15 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 56.43 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 39.44 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 41.51 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 43.69 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 45.98 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 48.39 | -498.00% | 0 | 0 | ||||||||||
20.4.1995 | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 30.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 33.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 37.38 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 35.52 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 32.07 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 53.00 | -363.00% | 1 431 | 27 | ||||||||||
21.4.1994 | 150.00 | -262.00% | 2 250 | 15 | ||||||||||
12.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 36.45 | -10.00% | 802 | 22 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.14 | -10.00% | 983 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.20 | -10.00% | 194 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 148.14 | -10.00% | 0 | 0 | ||||||||||
14.12.1995 | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 133.33 | -9.99% | 8 800 | 66 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 120.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 102.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 54.60 | -9.99% | 710 | 13 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.64 | -9.99% | 1 082 | 28 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 39.18 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 34.78 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 67.40 | -9.98% | 2 157 | 32 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 74.88 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 31.31 | -9.97% | 1 158 | 37 | -0.14% | 0 | 0 | |||||||
24.10.1996 | 35.27 | -9.97% | 353 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 34.92 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
11.3.1997 | 22.80 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
31.1.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
3.7.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
19.3.1997 | 20.53 | -4.99% | 246 | 12 | 0.00% | 0 | ||||||||
3.2.1997 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
12.2.1997 | 22.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
30.9.1996 | 27.05 | -4.00% | 568 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
19.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
14.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||||
7.8.1996 | 53.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 53.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 53.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 53.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 34.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||||
25.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
6.11.1996 | 34.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.11.1996 | 34.92 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
17.3.1997 | 22.74 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.3.1997 | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 504 | 21 | ||||||
7.3.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
6.3.1997 | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||||
25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|