ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2000					150.00	0.00%	0	0
2.2.2000					150.00	0.00%	0	0
1.2.2000					150.00	0.00%	0	0
31.1.2000					150.00	0.00%	0	0
28.1.2000					150.00	+5.18%	0	0
14.1.2000					149.00	+9.39%	0	0
7.3.2000					145.00	-3.33%	0	0
27.1.2000					142.60	0.00%	0	0
26.1.2000					142.60	0.00%	0	0
25.1.2000					142.60	0.00%	0	0
24.1.2000					142.60	0.00%	0	0
21.1.2000					142.60	0.00%	0	0
20.1.2000					142.60	0.00%	0	0
19.1.2000					142.60	0.00%	0	0
18.1.2000					142.60	0.00%	0	0
17.1.2000					142.60	-4.29%	0	0
11.2.2000					142.50	0.00%	0	0
10.2.2000					142.50	0.00%	0	0
9.2.2000					142.50	-5.00%	0	0
7.2.2000					142.50	-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›