ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	126.78	+9.99%	1 648	13		-2.00%	0	0
22.6.1995	40.00	0.00%	560	14	57.00	-5.00%	1 995	35
28.6.1995	40.00	0.00%	560	14		0.00%	0	0
7.6.1995	40.00	+4.52%	560	14		0.00%	0	0
18.9.1995	51.00	+2.53%	765	15		0.00%	0	0
7.12.1994	60.00	+23.00%	900	15
19.10.1994	55.00	+377.00%	825	15
21.4.1994	150.00	-262.00%	2 250	15
29.3.1994	116.91	+999.00%	2 221	19
14.11.1996	35.00	+0.22%	700	20		-3.44%	0
20.5.1996	49.14	-10.00%	983	20		0.00%	0	0
2.11.1995	64.13	+10.00%	1 283	20		+9.00%	0	0
15.2.1996	104.79	+9.99%	2 201	21		0.00%	0	0
30.9.1996	27.05	-4.00%	568	21		0.00%	0	0
13.6.1996	45.00	+1.74%	945	21		0.00%	0	0
18.7.1996	36.45	-10.00%	802	22		0.00%	0	0
14.10.1994	53.00	-363.00%	1 431	27
16.9.1996	38.64	-9.99%	1 082	28		0.00%	0	0
31.10.1996	38.79	+9.98%	1 164	30	0.00	0.00%	0	0
17.10.1996	43.53	+9.97%	1 306	30		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›