ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||||
15.4.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||||
20.10.1999 | 41.10 | 0.00% | 123 | 3 | ||||||||||
12.3.1997 | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
8.2.2000 | 150.00 | +5.26% | 150 | 1 | ||||||||||
5.2.1997 | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
12.11.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
28.4.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
3.9.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||||
13.5.1998 | 25.00 | 0.00% | 175 | 7 | ||||||||||
16.4.1997 | 25.00 | -3.84% | 175 | 7 | ||||||||||
19.4.2001 | 64.40 | 0.00% | 193 | 3 | ||||||||||
7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
28.4.1995 | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||||
12.8.1999 | 41.10 | 0.00% | 247 | 6 | ||||||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
15.3.2001 | 37.30 | -0.53% | 261 | 7 | ||||||||||
14.3.2001 | 37.50 | +0.26% | 263 | 7 | ||||||||||
23.6.1998 | 28.00 | +9.63% | 280 | 10 | ||||||||||
31.7.1996 | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||||
|