ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+33.32%	0	0
15.5.2000					47.30	+15.93%	0	0
19.10.2000					62.70	+15.89%	0	0
22.9.2000					71.30	+15.74%	0	0
27.2.2001					43.50	+15.69%	0	0
25.8.2000					48.10	+15.62%	0	0
21.11.2000					43.80	+15.56%	0	0
13.6.2000					22.40	+15.46%	0	0
13.9.2000					66.90	+11.87%	0	0
5.4.2001					61.10	+11.09%	0	0
2.3.2001					56.10	+10.00%	0	0
10.8.2000					36.30	+10.00%	0	0
9.8.2000					33.00	+10.00%	462	14
18.7.2000					28.60	+10.00%	0	0
24.11.1999					63.80	+10.00%	0	0
3.11.1999					47.30	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
16.3.1998					0.00	+10.00%	0	0
6.8.1996	53.33	0.00%	0	0		+10.00%	0	0
2.8.1996	53.33	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›