ZZN CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	198.90	0.00%	0	0		-1.00%	0	0
25.6.1996	198.90	0.00%	0	0		-4.00%	0	0
24.6.1996	198.90	0.00%	0	0		-6.00%	0	0
21.6.1996	198.90	0.00%	0	0		-15.00%	0	0
20.6.1996	198.90	0.00%	0	0		+9.00%	0	0
19.6.1996	198.90	0.00%	0	0		0.00%	0	0
18.6.1996	198.90	0.00%	0	0		0.00%	0	0
17.6.1996	198.90	-10.00%	0	0	201.00	0.00%	3 819	19
11.9.1996	191.79	0.00%	0	0		+7.00%	0	0
10.9.1996	191.79	0.00%	0	0		+10.00%	0	0
9.9.1996	191.79	+9.99%	0	0		+10.00%	0	0
1.12.1995	188.60	0.00%	0	0	214.50	+3.00%	8 366	39
30.11.1995	188.60	+9.99%	0	0	208.50	+5.00%	6 672	32
7.6.1996	183.00	0.00%	0	0		0.00%	0	0
6.6.1996	183.00	+9.99%	0	0	220.00	+3.00%	15 600	76
12.1.1996	182.70	0.00%	0	0		-6.00%	0	0
11.1.1996	182.70	-10.00%	0	0		0.00%	0	0
9.8.1996	181.00	0.00%	0	0		0.00%	0	0
8.8.1996	181.00	0.00%	0	0		0.00%	0	0
7.8.1996	181.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›