ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 75.36 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 79.32 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 83.49 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 83.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 88.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 92.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
| 9.12.1994 | 80.88 | -499.00% | 2 426 | 30 | ||||||||||
| 8.12.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 89.61 | -499.00% | 4 481 | 50 | ||||||||||
| 6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 75.00 | -47.00% | 75 | 1 | ||||||||||
| 15.8.1996 | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
