ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| 23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| 22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| 20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| 17.5.1996 | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| 16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
| 15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
| 7.12.1995 | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||||
| 4.12.1995 | 207.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 155.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.2001 | 49.60 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
