ZZN CHOMUTOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
| 16.11.1995 | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.2.1995 | 107.82 | 0.00% | 17 575 | 163 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
| 13.11.1995 | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 88.20 | 0.00% | 6 703 | 76 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
| 22.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.00 | 0.00% | 6 240 | 78 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 65.00 | +3.43% | 4 680 | 72 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 89.61 | -499.00% | 4 481 | 50 | ||||||||||
| 14.12.1994 | 76.65 | +500.00% | 4 139 | 54 | ||||||||||
| 3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
| 22.9.1995 | 80.00 | 0.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 71.00 | +92.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
