ZZN CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	32.00	-4 880.00%	320	10
14.3.1994	35.20	+1 000.00%	0	0
15.3.1994	38.72	+1 000.00%	0	0
30.5.1997	39.63	-4.98%	0	0		0.00%	0
29.5.1997	41.71	-4.98%	0	0		+3.37%	0
17.3.1994	42.59	+999.00%	0	0
28.5.1997	43.90	-4.99%	0	0		+3.48%	0
27.5.1997	46.21	-4.99%	0	0		0.00%	0
21.3.1994	46.84	+997.00%	0	0
26.5.1997	48.64	-5.00%	0	0		0.00%	0
13.3.1997	51.20	-4.74%	8 755	171	70.00	0.00%	630	9
14.3.1997	51.20	0.00%	0	0		-14.28%	0
17.3.1997	51.20	0.00%	0	0	60.00	0.00%	360	6
18.3.1997	51.20	0.00%	0	0		0.00%	0
19.3.1997	51.20	0.00%	0	0		0.00%	0
20.3.1997	51.20	0.00%	0	0		0.00%	0
21.3.1997	51.20	0.00%	0	0		0.00%	0
24.3.1997	51.20	0.00%	410	8		0.00%	0
25.3.1997	51.20	0.00%	0	0		0.00%	0
26.3.1997	51.20	0.00%	0	0		0.00%	0
27.3.1997	51.20	0.00%	0	0		0.00%	0
28.3.1997	51.20	0.00%	0	0		0.00%	0
1.4.1997	51.20	0.00%	0	0		0.00%	0
2.4.1997	51.20	0.00%	0	0		0.00%	0
3.4.1997	51.20	0.00%	0	0		0.00%	0
4.4.1997	51.20	0.00%	0	0		0.00%	0
7.4.1997	51.20	0.00%	0	0		0.00%	0
8.4.1997	51.20	0.00%	0	0		0.00%	0
9.4.1997	51.20	0.00%	0	0		0.00%	0
10.4.1997	51.20	0.00%	0	0		0.00%	0
11.4.1997	51.20	0.00%	0	0		+4.16%	0
14.4.1997	51.20	0.00%	0	0	60.00	-4.00%	300	5
15.4.1997	51.20	0.00%	0	0		0.00%	0
16.4.1997	51.20	0.00%	0	0		0.00%	0
17.4.1997	51.20	0.00%	0	0		0.00%	0
18.4.1997	51.20	0.00%	0	0		0.00%	0
21.4.1997	51.20	0.00%	0	0		-10.00%	0
22.4.1997	51.20	0.00%	0	0		0.00%	0
23.4.1997	51.20	0.00%	0	0		0.00%	0
24.4.1997	51.20	0.00%	0	0		0.00%	0
25.4.1997	51.20	0.00%	0	0		0.00%	0
28.4.1997	51.20	0.00%	0	0		0.00%	0
29.4.1997	51.20	0.00%	0	0		0.00%	0
30.4.1997	51.20	0.00%	0	0		0.00%	0
2.5.1997	51.20	0.00%	0	0		0.00%	0
5.5.1997	51.20	0.00%	0	0		-4.62%	0
6.5.1997	51.20	0.00%	0	0		-8.73%	0
7.5.1997	51.20	0.00%	0	0		0.00%	0
9.5.1997	51.20	0.00%	0	0		0.00%	0
12.5.1997	51.20	0.00%	0	0		0.00%	0
13.5.1997	51.20	0.00%	0	0		0.00%	0
14.5.1997	51.20	0.00%	0	0		-8.51%	0
15.5.1997	51.20	0.00%	0	0		0.00%	0
16.5.1997	51.20	0.00%	0	0		0.00%	0
19.5.1997	51.20	0.00%	0	0		0.00%	0
20.5.1997	51.20	0.00%	0	0		0.00%	0
21.5.1997	51.20	0.00%	0	0		0.00%	0
22.5.1997	51.20	0.00%	0	0		0.00%	0
23.5.1997	51.20	0.00%	0	0		0.00%	0
22.3.1994	51.52	+999.00%	0	0
‹‹ First 20    Next 60 ›