ZZN CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.3.1994	250.00	-5 000.00%	0	0
11.12.1995	249.00	+9.69%	0	0	290.00	-7.00%	11 020	38
12.12.1995	249.00	0.00%	0	0	300.00	+3.00%	4 500	15
13.12.1995	249.00	0.00%	0	0	300.00	-2.00%	13 253	45
7.12.1995	227.00	+9.66%	67 192	296		+10.00%	0	0
8.12.1995	227.00	0.00%	0	0	311.00	0.00%	5 909	19
14.12.1995	225.00	-9.63%	41 175	183	322.00	+9.00%	23 828	74
15.12.1995	225.00	0.00%	0	0		+4.00%	0	0
4.12.1995	207.00	+9.75%	0	0		+10.00%	0	0
5.12.1995	207.00	0.00%	0	0	258.00	+10.00%	6 708	26
6.12.1995	207.00	0.00%	0	0		+10.00%	0	0
30.11.1995	188.60	+9.99%	0	0	208.50	+5.00%	6 672	32
1.12.1995	188.60	0.00%	0	0	214.50	+3.00%	8 366	39
27.11.1995	171.46	+9.99%	0	0		+9.00%	0	0
28.11.1995	171.46	0.00%	0	0	198.00	0.00%	37 620	190
29.11.1995	171.46	0.00%	0	0	198.00	0.00%	7 524	38
23.11.1995	155.88	+9.99%	0	0		+10.00%	0	0
24.11.1995	155.88	0.00%	0	0		+10.00%	0	0
21.4.1994	150.01	+999.00%	0	0
3.5.1994	150.00	+100.00%	3 150	21
2.5.1994	148.51	+999.00%	1 337	9
20.11.1995	141.71	+9.99%	0	0		+10.00%	0	0
21.11.1995	141.71	0.00%	0	0		+9.00%	0	0
22.11.1995	141.71	0.00%	0	0	150.00	0.00%	3 900	26
19.4.1994	136.38	+999.00%	0	0
28.4.1994	135.01	-999.00%	0	0
10.5.1994	135.00	-1 000.00%	0	0
16.11.1995	128.83	+9.99%	26 797	208		+10.00%	0	0
17.11.1995	128.83	0.00%	0	0		+10.00%	0	0
3.3.1994	125.00	-5 000.00%	0	0
18.4.1994	123.99	+999.00%	1 240	10
2.6.1994	121.50	-1 000.00%	0	0
13.11.1995	117.12	+9.99%	8 433	72		0.00%	0	0
14.11.1995	117.12	0.00%	0	0		0.00%	0	0
15.11.1995	117.12	0.00%	0	0		+9.00%	0	0
14.4.1994	112.72	+999.00%	0	0
28.6.1994	110.11	+1 000.00%	0	0
22.9.1994	110.00	+476.00%	550	5
6.6.1994	109.35	-1 000.00%	0	0
2.2.1995	107.82	0.00%	17 575	163		0.00%	0	0
1.2.1995	107.82	+499.00%	0	0		0.00%	0	0
9.11.1995	106.48	+10.00%	0	0		+9.00%	0	0
10.11.1995	106.48	0.00%	0	0		+1.00%	0	0
19.9.1994	105.00	+500.00%	0	0
2.12.1994	104.50	-500.00%	0	0
3.2.1995	103.00	-447.00%	3 914	38		0.00%	0	0
31.1.1995	102.69	+500.00%	0	0		0.00%	0	0
12.4.1994	102.48	+999.00%	0	0
21.6.1994	100.10	+1 000.00%	0	0
9.8.1994	100.00	-918.00%	1 900	19
5.12.1994	99.28	-499.00%	0	0
7.6.1994	98.42	-999.00%	0	0
8.2.1995	97.85	-500.00%	0	0		0.00%	0	0
30.1.1995	97.80	+499.00%	0	0		0.00%	0	0
6.11.1995	96.80	+10.00%	0	0		-8.00%	0	0
7.11.1995	96.80	0.00%	0	0		0.00%	0	0
8.11.1995	96.80	0.00%	0	0		+5.00%	0	0
6.12.1994	94.32	-499.00%	0	0
11.4.1994	93.17	+1 000.00%	0	0
‹‹ First 20    Next 60 ›