ZZN CHOMUTOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
8.12.1995 | 227.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 5 909 | 19 | ||||||
13.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 13 253 | 45 | ||||||
12.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 500 | 15 | ||||||
11.12.1995 | 249.00 | +9.69% | 0 | 0 | 290.00 | -7.00% | 11 020 | 38 | ||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||||
6.6.1996 | 183.00 | +9.99% | 0 | 0 | 220.00 | +3.00% | 15 600 | 76 | ||||||
1.12.1995 | 188.60 | 0.00% | 0 | 0 | 214.50 | +3.00% | 8 366 | 39 | ||||||
29.5.1996 | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||||
4.6.1996 | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||||
17.6.1996 | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 200 | 16 | ||||||
29.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 524 | 38 | ||||||
28.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 37 620 | 190 | ||||||
27.5.1996 | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
1.7.1996 | 180.00 | +0.55% | 21 240 | 118 | 173.00 | +2.00% | 8 304 | 48 | ||||||
23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
22.11.1995 | 141.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
21.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||||
20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
5.4.2002 | 126.40 | +0.07% | 0 | 0 | ||||||||||
8.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
9.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
10.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
11.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
12.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
15.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
16.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
17.4.2002 | 126.40 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 126.30 | +9.92% | 0 | 0 | ||||||||||
17.5.1996 | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
19.2.2002 | 117.50 | +9.91% | 0 | 0 | ||||||||||
20.2.2002 | 117.50 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 114.90 | +9.84% | 0 | 0 | ||||||||||
28.3.2002 | 114.90 | 0.00% | 0 | 0 | ||||||||||
29.3.2002 | 114.90 | 0.00% | 0 | 0 | ||||||||||
2.4.2002 | 114.90 | 0.00% | 0 | 0 | ||||||||||
3.4.2002 | 114.90 | 0.00% | 0 | 0 | ||||||||||
18.4.2002 | 114.00 | -9.81% | 0 | 0 | ||||||||||
16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
18.2.2002 | 106.90 | +9.97% | 0 | 0 | ||||||||||
21.2.2002 | 106.00 | -9.78% | 0 | 0 | ||||||||||
26.3.2002 | 104.60 | +0.09% | 0 | 0 | ||||||||||
25.3.2002 | 104.50 | +10.00% | 0 | 0 | ||||||||||
21.3.2002 | 102.50 | +8.23% | 0 | 0 | ||||||||||
15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
22.2.2002 | 100.00 | -5.66% | 0 | 0 | ||||||||||
15.2.2002 | 97.20 | +9.95% | 0 | 0 | ||||||||||
22.3.2002 | 95.00 | -7.31% | 0 | 0 | ||||||||||
20.3.2002 | 94.70 | +4.98% | 0 | 0 | ||||||||||
25.2.2002 | 91.00 | -9.00% | 0 | 0 | ||||||||||
26.2.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 90.20 | +10.00% | 0 | 0 | ||||||||||
13.3.2002 | 90.20 | +10.00% | 0 | 0 | ||||||||||
|