ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | -32.00% | 0 | 0 | |||||||||||
21.6.1996 | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.3.1997 | 51.20 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
21.4.1997 | 51.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 76.00 | -10.00% | 912 | 12 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 133.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||||
7.4.1995 | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.2002 | 82.00 | -9.89% | 0 | 0 | ||||||||||
10.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
3.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
18.4.2002 | 114.00 | -9.81% | 0 | 0 | ||||||||||
25.4.2001 | 45.10 | -9.80% | 0 | 0 | ||||||||||
21.2.2002 | 106.00 | -9.78% | 0 | 0 | ||||||||||
25.1.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
19.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.12.2001 | 66.00 | -9.34% | 2 640 | 40 | ||||||||||
16.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
6.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
18.3.2002 | 82.00 | -9.09% | 0 | 0 | ||||||||||
6.2.2002 | 60.00 | -9.09% | 0 | 0 | ||||||||||
27.4.2001 | 41.00 | -9.09% | 3 198 | 78 | ||||||||||
17.10.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
13.10.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
11.10.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
9.10.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
5.10.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
3.10.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
29.9.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
26.9.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
22.9.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
20.9.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
18.9.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
14.9.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
12.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.2.2002 | 91.00 | -9.00% | 0 | 0 | ||||||||||
19.1.1996 | 147.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 88.20 | 0.00% | 6 703 | 76 | -9.00% | 0 | 0 | |||||||
9.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
20.1.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
18.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.5.1997 | 51.20 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
14.5.1997 | 51.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
17.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
|