ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						-32.00%	0	0
30.5.1995	67.45	-500.00%	10 118	150		-13.00%	0	0
12.5.1995			0	0	81.00	-10.00%	6 480	80
7.4.1995	64.31	-499.00%	0	0		-10.00%	0	0
12.10.1995	88.20	0.00%	6 703	76		-9.00%	0	0
6.11.1995	96.80	+10.00%	0	0		-8.00%	0	0
19.12.1995						-8.00%	0	0
11.12.1995	249.00	+9.69%	0	0	290.00	-7.00%	11 020	38
31.8.1995	80.00	0.00%	6 400	80	66.50	-5.00%	1 264	19
19.5.1995			0	0	77.00	-5.00%	770	10
27.1.1995	93.15	+499.00%	0	0		-5.00%	0	0
13.12.1995	249.00	0.00%	0	0	300.00	-2.00%	13 253	45
18.12.1995						-1.00%	0	0
17.8.1995	80.00	0.00%	0	0		-1.00%	0	0
1.6.1995	60.88	-4.99%	2 313	38		-1.00%	0	0
13.11.1995	117.12	+9.99%	8 433	72		0.00%	0	0
14.11.1995	117.12	0.00%	0	0		0.00%	0	0
22.11.1995	141.71	0.00%	0	0	150.00	0.00%	3 900	26
13.10.1995	88.20	0.00%	0	0		0.00%	0	0
16.10.1995	88.20	0.00%	0	0		0.00%	0	0
17.10.1995	88.20	0.00%	0	0		0.00%	0	0
18.10.1995	88.20	0.00%	0	0		0.00%	0	0
19.10.1995	88.20	0.00%	0	0		0.00%	0	0
20.10.1995	88.20	0.00%	0	0		0.00%	0	0
25.10.1995	88.20	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	-9.29%	720	9		0.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.00	0.00%	0	0		0.00%	0	0
31.10.1995	80.00	0.00%	0	0	82.00	0.00%	2 460	30
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	88.00	+10.00%	0	0		0.00%	0	0
28.11.1995	171.46	0.00%	0	0	198.00	0.00%	37 620	190
29.11.1995	171.46	0.00%	0	0	198.00	0.00%	7 524	38
8.12.1995	227.00	0.00%	0	0	311.00	0.00%	5 909	19
21.12.1995						0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
9.10.1995	84.00	+5.00%	0	0		0.00%	0	0
10.10.1995	88.20	+5.00%	1 588	18		0.00%	0	0
11.10.1995	88.20	0.00%	0	0		0.00%	0	0
7.11.1995	96.80	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	3 600	45		0.00%	0	0
19.9.1995	80.00	0.00%	5 040	63		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	1 520	19		0.00%	0	0
14.9.1995	80.00	0.00%	0	0		0.00%	0	0
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	0.00%	0	0		0.00%	0	0
7.9.1995	80.00	0.00%	0	0		0.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›