ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.3.1997 | 59.54 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.2.1997 | 85.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.9.1996 | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
27.5.1996 | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
17.5.1996 | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
7.12.1995 | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||||
4.12.1995 | 207.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 155.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.2.1997 | 85.22 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
20.6.1996 | 198.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
27.11.1995 | 171.46 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 106.48 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 628 | 52 | ||||||
17.2.1997 | 85.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
12.2.1997 | 85.22 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
11.2.1997 | 85.22 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
11.9.1996 | 191.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 107.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1997 | 89.93 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
11.3.1997 | 56.57 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
4.6.1996 | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||||
9.1.1996 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1997 | 85.22 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.9.1996 | 172.62 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 107.88 | +9.99% | 5 826 | 54 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 81.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 73.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 82.01 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 100.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.2.1997 | 85.22 | +4.98% | 1 619 | 19 | 34.50 | +4.54% | 656 | 19 | ||||||
22.7.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
19.6.1997 | +4.34% | 0 | ||||||||||||
23.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
11.4.1997 | 51.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
|