ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	141.71	+9.99%	0	0		+10.00%	0	0
17.11.1995	128.83	0.00%	0	0		+10.00%	0	0
16.11.1995	128.83	+9.99%	26 797	208		+10.00%	0	0
7.12.1995	227.00	+9.66%	67 192	296		+10.00%	0	0
6.12.1995	207.00	0.00%	0	0		+10.00%	0	0
5.12.1995	207.00	0.00%	0	0	258.00	+10.00%	6 708	26
4.12.1995	207.00	+9.75%	0	0		+10.00%	0	0
24.11.1995	155.88	0.00%	0	0		+10.00%	0	0
23.11.1995	155.88	+9.99%	0	0		+10.00%	0	0
28.9.1995	80.00	0.00%	6 080	76		+10.00%	0	0
4.9.1995	80.00	0.00%	0	0		+10.00%	0	0
1.9.1995	80.00	0.00%	0	0		+10.00%	0	0
25.4.1995	59.57	-499.00%	0	0		+11.00%	0	0
‹‹ First 20    ‹ Previous 200