ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 41.71 | -4.98% | 0 | 0 | +3.37% | 0 | ||||||||
28.5.1997 | 43.90 | -4.99% | 0 | 0 | +3.48% | 0 | ||||||||
27.5.1997 | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
13.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 51.20 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
5.5.1997 | 51.20 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
2.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
11.4.1997 | 51.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||||
21.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
14.3.1997 | 51.20 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
13.3.1997 | 51.20 | -4.74% | 8 755 | 171 | 70.00 | 0.00% | 630 | 9 | ||||||
12.3.1997 | 53.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.57 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
10.3.1997 | 59.54 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
7.3.1997 | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 65.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 69.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.08 | -4.99% | 2 777 | 38 | 0.00% | 0 | ||||||||
3.3.1997 | 76.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.22 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.2.1997 | 85.22 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
17.2.1997 | 85.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
14.2.1997 | 85.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 85.22 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
11.2.1997 | 85.22 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
10.2.1997 | 85.22 | +4.98% | 1 619 | 19 | 34.50 | +4.54% | 656 | 19 | ||||||
7.2.1997 | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 89.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 89.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 89.93 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
16.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
19.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
16.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.12.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
10.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
9.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
6.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
5.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
3.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
2.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 81.76 | -9.99% | 1 390 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.84 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.59 | -9.99% | 3 964 | 48 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 139.83 | -9.99% | 2 797 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 172.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 172.62 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 191.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 174.36 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 131.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 146.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|