ZZN CHOMUTOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	118.58	0.00%	0	0	147.00	+10.00%	2 940	20
21.5.1996	118.58	0.00%	0	0	147.00	0.00%	13 938	104
20.5.1996	118.58	+10.00%	1 186	10	134.00	+10.00%	1 340	10
5.4.2002					126.40	+0.07%	0	0
8.4.2002					126.40	0.00%	0	0
9.4.2002					126.40	0.00%	0	0
10.4.2002					126.40	0.00%	0	0
11.4.2002					126.40	0.00%	0	0
12.4.2002					126.40	0.00%	0	0
15.4.2002					126.40	0.00%	0	0
16.4.2002					126.40	0.00%	0	0
17.4.2002					126.40	0.00%	0	0
4.4.2002					126.30	+9.92%	0	0
17.5.1996	107.80	0.00%	0	0	122.00	+10.00%	1 220	10
20.2.2002					117.50	0.00%	0	0
19.2.2002					117.50	+9.91%	0	0
27.3.2002					114.90	+9.84%	0	0
28.3.2002					114.90	0.00%	0	0
29.3.2002					114.90	0.00%	0	0
2.4.2002					114.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›