ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 70.00 | +210.00% | 1 330 | 19 | ||||||||||
| 2.5.1994 | 148.51 | +999.00% | 1 337 | 9 | ||||||||||
| 24.10.1996 | 81.76 | -9.99% | 1 390 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1995 | 68.25 | +5.00% | 1 433 | 21 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 91.00 | -753.00% | 1 456 | 16 | ||||||||||
| 15.9.1995 | 80.00 | 0.00% | 1 520 | 19 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 88.20 | +5.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 85.22 | +4.98% | 1 619 | 19 | 34.50 | +4.54% | 656 | 19 | ||||||
| 9.8.1994 | 100.00 | -918.00% | 1 900 | 19 | ||||||||||
| 9.5.1996 | 98.00 | +1.03% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 112.00 | +3.79% | 2 240 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 60.88 | -4.99% | 2 313 | 38 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 80.88 | -499.00% | 2 426 | 30 | ||||||||||
| 18.4.1996 | 95.00 | -2.16% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 67.00 | 0.00% | 2 546 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
