ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2000 | 40.00 | -4.76% | 680 | 17 | ||||||||||
17.8.1999 | 40.00 | 0.00% | 722 | 19 | ||||||||||
31.5.1999 | 38.00 | -2.56% | 722 | 19 | ||||||||||
27.10.2000 | 40.00 | 0.00% | 760 | 19 | ||||||||||
17.11.1999 | 40.00 | -2.43% | 760 | 19 | ||||||||||
24.11.1999 | 40.00 | 0.00% | 760 | 19 | ||||||||||
27.12.1999 | 40.00 | 0.00% | 760 | 19 | ||||||||||
19.5.1995 | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||||
12.6.2001 | 41.00 | 0.00% | 779 | 19 | ||||||||||
5.2.1996 | 100.80 | -10.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
3.12.2001 | 42.00 | 0.00% | 798 | 19 | ||||||||||
31.5.1995 | 64.08 | -499.00% | 0 | 0 | 70.40 | 0.00% | 845 | 12 | ||||||
22.10.1997 | 46.00 | 0.00% | 874 | 19 | ||||||||||
11.8.1997 | 46.00 | 0.00% | 874 | 19 | ||||||||||
7.7.1997 | 46.00 | 0.00% | 874 | 19 | ||||||||||
30.5.2000 | 40.00 | 0.00% | 880 | 22 | ||||||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 76.00 | -10.00% | 912 | 12 | ||||||
15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
13.12.2001 | 42.00 | 0.00% | 1 050 | 25 | ||||||||||
23.4.1999 | 38.00 | -2.56% | 1 064 | 28 | ||||||||||
|