ZZN CHOMUTOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 60.40 | +9.02% | 4 107 | 68 | ||||||||||
| 22.11.1995 | 141.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| 27.3.2001 | 41.00 | 0.00% | 3 895 | 95 | ||||||||||
| 17.6.1996 | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
| 28.6.2001 | 41.00 | 0.00% | 3 690 | 90 | ||||||||||
| 4.10.1999 | 40.00 | 0.00% | 3 440 | 86 | ||||||||||
| 11.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 200 | 16 | ||||||
| 27.4.2001 | 41.00 | -9.09% | 3 198 | 78 | ||||||||||
| 22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| 27.12.2001 | 66.00 | -9.34% | 2 640 | 40 | ||||||||||
| 21.11.2001 | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| 16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
| 18.12.2001 | 55.40 | +9.92% | 2 214 | 40 | ||||||||||
| 29.5.1996 | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
| 29.3.2000 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 17.1.2002 | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
| 27.5.1996 | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| 14.12.2001 | 46.10 | +9.76% | 1 752 | 38 | ||||||||||
| ||||||||||||||
