ZZN CHOMUTOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 71.00 | +92.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
7.12.1994 | 89.61 | -499.00% | 4 481 | 50 | ||||||||||
10.10.1996 | 82.59 | -9.99% | 3 964 | 48 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
15.2.1996 | 91.12 | -9.60% | 3 645 | 40 | 81.00 | -1.00% | 6 473 | 81 | ||||||
25.3.1996 | 81.07 | +10.00% | 3 162 | 39 | 81.00 | 0.00% | 5 265 | 65 | ||||||
4.3.1997 | 73.08 | -4.99% | 2 777 | 38 | 0.00% | 0 | ||||||||
25.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | +0.16% | 3 040 | 38 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.88 | -4.99% | 2 313 | 38 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 67.00 | 0.00% | 2 546 | 38 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 181.00 | +0.55% | 6 154 | 34 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 80.88 | -499.00% | 2 426 | 30 | ||||||||||
18.4.1996 | 95.00 | -2.16% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
|