ZZN CHOMUTOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 13 253 | 45 | ||||||
| 27.12.2001 | 66.00 | -9.34% | 2 640 | 40 | ||||||||||
| 18.12.2001 | 55.40 | +9.92% | 2 214 | 40 | ||||||||||
| 23.3.2001 | 41.00 | 0.00% | 1 640 | 40 | ||||||||||
| 1.12.1995 | 188.60 | 0.00% | 0 | 0 | 214.50 | +3.00% | 8 366 | 39 | ||||||
| 14.12.2001 | 46.10 | +9.76% | 1 752 | 38 | ||||||||||
| 6.12.2001 | 42.00 | 0.00% | 1 596 | 38 | ||||||||||
| 20.11.2000 | 40.00 | 0.00% | 1 520 | 38 | ||||||||||
| 14.11.2000 | 40.00 | 0.00% | 1 520 | 38 | ||||||||||
| 9.10.1997 | 45.50 | +1.11% | 1 729 | 38 | ||||||||||
| 11.12.1995 | 249.00 | +9.69% | 0 | 0 | 290.00 | -7.00% | 11 020 | 38 | ||||||
| 29.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 524 | 38 | ||||||
| 28.11.2001 | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
| 12.7.1999 | 38.00 | 0.00% | 1 330 | 35 | ||||||||||
| 30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||||
| 17.1.2002 | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
| 26.11.2001 | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| 23.4.1999 | 38.00 | -2.56% | 1 064 | 28 | ||||||||||
| 5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||||
| ||||||||||||||
