ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 75.36 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 79.32 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 83.49 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 83.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 88.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 92.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
9.12.1994 | 80.88 | -499.00% | 2 426 | 30 | ||||||||||
8.12.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 89.61 | -499.00% | 4 481 | 50 | ||||||||||
6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 75.00 | -47.00% | 75 | 1 | ||||||||||
15.8.1996 | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|