ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	102.69	+500.00%	0	0		0.00%	0	0
14.12.1994	76.65	+500.00%	4 139	54
19.9.1994	105.00	+500.00%	0	0
28.4.1995	68.94	+499.00%	1 034	15		0.00%	0	0
10.4.1995	67.52	+499.00%	810	12		0.00%	0	0
28.2.1995	87.88	+499.00%	0	0
27.2.1995	83.70	+499.00%	0	0
1.2.1995	107.82	+499.00%	0	0		0.00%	0	0
30.1.1995	97.80	+499.00%	0	0		0.00%	0	0
27.1.1995	93.15	+499.00%	0	0		-5.00%	0	0
26.1.1995	88.72	+499.00%	0	0		0.00%	0	0
16.12.1994	84.50	+499.00%	0	0
15.12.1994	80.48	+499.00%	0	0
27.4.1995	65.66	+498.00%	0	0		0.00%	0	0
26.4.1995	62.54	+498.00%	0	0		0.00%	0	0
22.9.1994	110.00	+476.00%	550	5
31.3.1994	70.00	+210.00%	1 330	19
3.5.1994	150.00	+100.00%	3 150	21
29.5.1995	71.00	+92.00%	3 550	50		0.00%	0	0
2.9.1996	158.51	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›