ZZN CHRUDIM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 23.00 | +1.09% | 943 | 41 | ||||||||||
| 11.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
| 20.5.1997 | 29.00 | -0.68% | 432 | 15 | ||||||||||
| 18.11.1997 | 29.50 | -4.83% | 266 | 9 | ||||||||||
| 26.6.1997 | 29.50 | -4.83% | 1 033 | 35 | ||||||||||
| 22.10.1997 | 30.50 | -1.61% | 549 | 18 | ||||||||||
| 17.12.1996 | 47.39 | 0.00% | 0 | 0 | 48.50 | -3.96% | 1 116 | 23 | ||||||
| 13.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.00 | +2.04% | 700 | 14 | ||||||
| 16.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
| 26.2.1997 | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
| 28.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
| 20.12.1996 | 47.51 | 0.00% | 0 | 0 | 51.00 | -0.48% | 1 530 | 30 | ||||||
| 17.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 21.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
| 24.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
| 14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 19.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
| ||||||||||||||
