ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1997 | -9.19% | 0 | ||||||||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1997 | -8.77% | 0 | ||||||||||||
24.3.1997 | 40.75 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.12.1996 | 47.39 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
28.11.1995 | 136.38 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1997 | 40.75 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
24.6.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
1.4.1997 | -5.71% | 0 | ||||||||||||
|