ZZN CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.12.1993	290.00	+1 983.00%	10 730	37
7.9.1993	250.00	-5 000.00%	0	0
30.11.1993	242.00	+1 980.00%	4 356	18
27.1.1994	232.00	+131.00%	2 552	11
14.12.1993	232.00	-2 000.00%	0	0
25.1.1994	229.00	+956.00%	0	0
1.2.1994	209.00	-991.00%	0	0
18.1.1994	209.00	-991.00%	0	0
25.11.1993	202.00	+1 971.00%	1 818	9
3.2.1994	188.10	-1 000.00%	0	0
21.9.1993	187.50	+5 000.00%	0	0
17.2.1994	184.36	+1 000.00%	0	0
8.3.1994	170.00	+245.00%	2 890	17
8.2.1994	169.29	-1 000.00%	5 079	30
23.11.1993	168.74	+1 999.00%	6 075	36
15.2.1994	167.60	+999.00%	0	0
3.3.1994	165.93	-999.00%	0	0
8.9.1994	160.00	+578.00%	5 600	35
17.3.1994	153.00	-1 000.00%	0	0
10.2.1994	152.37	-999.00%	0	0
22.9.1994	152.00	-500.00%	0	0
6.9.1994	151.25	+1 000.00%	0	0
2.11.1994	144.40	-500.00%	0	0
18.11.1993	140.62	+4 999.00%	3 797	27
24.3.1994	140.00	-849.00%	1 260	9
11.4.1994	138.60	+1 000.00%	0	0
5.9.1994	137.50	+1 000.00%	0	0
3.11.1994	137.18	-500.00%	0	0
29.11.1995	136.38	0.00%	0	0		0.00%	0	0
28.11.1995	136.38	0.00%	0	0		-7.00%	0	0
27.11.1995	136.38	+9.99%	0	0		-5.00%	0	0
4.11.1994	130.33	-499.00%	0	0
5.4.1994	126.00	-1 000.00%	0	0
4.8.1994	125.00	0.00%	1 750	14
2.8.1994	125.00	-981.00%	875	7
14.9.1993	125.00	-5 000.00%	0	0
24.11.1995	123.99	0.00%	0	0		0.00%	0	0
23.11.1995	123.99	+9.99%	0	0		+8.00%	0	0
7.11.1994	123.82	-499.00%	0	0
1.12.1995	122.75	0.00%	0	0	183.00	-6.00%	3 294	18
30.11.1995	122.75	-9.99%	0	0	195.00	0.00%	2 925	15
8.11.1994	117.63	-499.00%	0	0
22.11.1995	112.72	0.00%	0	0	203.50	+9.00%	1 832	9
21.11.1995	112.72	0.00%	0	0		+10.00%	0	0
20.11.1995	112.72	+9.99%	0	0		+6.00%	0	0
9.11.1994	111.75	-499.00%	0	0
8.12.1995	110.48	0.00%	0	0		0.00%	0	0
7.12.1995	110.48	0.00%	0	0		0.00%	0	0
6.12.1995	110.48	0.00%	0	0		0.00%	0	0
5.12.1995	110.48	0.00%	0	0		0.00%	0	0
4.12.1995	110.48	-9.99%	24 085	218		0.00%	0	0
10.11.1994	106.17	-499.00%	0	0
7.12.1994	105.37	+499.00%	0	0
17.11.1995	102.48	0.00%	0	0		+10.00%	0	0
16.11.1995	102.48	+9.99%	0	0		+10.00%	0	0
11.11.1994	100.87	-499.00%	0	0
6.12.1994	100.36	+499.00%	0	0
12.12.1994	100.11	-499.00%	0	0
19.1.1996	99.44	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›