ZZN CHRUDIM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||||
14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||||
11.4.1996 | 71.00 | +1.42% | 5 680 | 80 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||||
8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||||
30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||||
10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||||
18.3.1996 | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
8.3.1994 | 170.00 | +245.00% | 2 890 | 17 | ||||||||||
12.9.1996 | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||||
24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
29.2.1996 | 66.00 | 0.00% | 2 376 | 36 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||||
25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||||
4.8.1994 | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
30.5.1996 | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
14.2.1995 | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | -9.85% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | -6.25% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | -8.96% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||||
24.1.1997 | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
4.5.1995 | 76.00 | +102.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
25.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | +0.15% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 47.51 | +0.25% | 428 | 9 | -0.48% | 0 | ||||||||
11.1.1995 | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|