ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 232.00 | -2 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||||
3.2.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 165.93 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
1.2.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
18.1.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||||
24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
14.2.1995 | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 68.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 71.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 85.85 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 90.36 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 95.11 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 100.11 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 91.04 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 95.83 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 100.87 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 106.17 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 111.75 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||||
11.1.1995 | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 52.65 | -10.00% | 0 | 0 | -4.54% | 0 | ||||||||
25.11.1996 | 58.50 | -10.00% | 0 | 0 | -5.17% | 0 | ||||||||
25.1.1996 | 80.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
9.9.1996 | 71.88 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 77.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
12.9.1996 | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | -9.85% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | -8.96% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | -6.25% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 45.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
31.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|