ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1993	187.50	+5 000.00%	0	0
18.11.1993	140.62	+4 999.00%	3 797	27
23.11.1993	168.74	+1 999.00%	6 075	36
2.12.1993	290.00	+1 983.00%	10 730	37
30.11.1993	242.00	+1 980.00%	4 356	18
25.11.1993	202.00	+1 971.00%	1 818	9
6.9.1994	151.25	+1 000.00%	0	0
5.9.1994	137.50	+1 000.00%	0	0
11.4.1994	138.60	+1 000.00%	0	0
17.2.1994	184.36	+1 000.00%	0	0
15.2.1994	167.60	+999.00%	0	0
25.1.1994	229.00	+956.00%	0	0
8.9.1994	160.00	+578.00%	5 600	35
3.5.1995	75.23	+499.00%	0	0		0.00%	0	0
2.5.1995	71.65	+499.00%	0	0		0.00%	0	0
28.2.1995	75.61	+499.00%	0	0
7.12.1994	105.37	+499.00%	0	0
6.12.1994	100.36	+499.00%	0	0
5.12.1994	95.59	+499.00%	0	0
27.2.1995	72.01	+498.00%	0	0
8.3.1994	170.00	+245.00%	2 890	17
27.1.1994	232.00	+131.00%	2 552	11
4.5.1995	76.00	+102.00%	760	10		0.00%	0	0
14.10.1996	64.90	+10.00%	7 009	108	60.10	+0.16%	5 950	99
5.9.1996	79.86	+10.00%	0	0		0.00%	0	0
2.9.1996	72.60	+10.00%	0	0		+5.00%	0	0
29.8.1996	66.00	+10.00%	0	0		0.00%	0	0
20.5.1996	85.91	+10.00%	0	0		0.00%	0	0
16.5.1996	78.10	+10.00%	0	0		0.00%	0	0
13.11.1995	93.17	+10.00%	0	0		+1.00%	0	0
9.11.1995	84.70	+10.00%	0	0		+10.00%	0	0
27.11.1995	136.38	+9.99%	0	0		-5.00%	0	0
23.11.1995	123.99	+9.99%	0	0		+8.00%	0	0
20.11.1995	112.72	+9.99%	0	0		+6.00%	0	0
16.11.1995	102.48	+9.99%	0	0		+10.00%	0	0
7.3.1996	70.00	+6.06%	2 940	42	90.50	-5.00%	1 629	18
11.4.1996	71.00	+1.42%	5 680	80		0.00%	0	0
6.11.1995	77.00	+1.31%	693	9		0.00%	0	0
19.12.1996	47.51	+0.25%	428	9		-0.48%	0
21.10.1996	65.00	+0.15%	585	9	0.00	0.00%	0	0
27.1.1997	40.75	0.00%	0	0		0.00%	0
28.1.1997	40.75	0.00%	0	0		0.00%	0
29.1.1997	40.75	0.00%	0	0		0.00%	0
30.1.1997	40.75	0.00%	0	0			0	0
31.1.1997	40.75	0.00%	0	0		0.00%	0
3.2.1997	40.75	0.00%	0	0		0.00%	0
4.2.1997	40.75	0.00%	0	0		0.00%	0
5.2.1997	40.75	0.00%	0	0		0.00%	0
6.2.1997	40.75	0.00%	0	0		0.00%	0
7.2.1997	40.75	0.00%	0	0		0.00%	0
10.2.1997	40.75	0.00%	0	0		0.00%	0
11.2.1997	40.75	0.00%	0	0		0.00%	0
12.2.1997	40.75	0.00%	0	0		0.00%	0
13.2.1997	40.75	0.00%	0	0		0.00%	0
14.2.1997	40.75	0.00%	0	0			0	0
17.2.1997	40.75	0.00%	0	0	51.00	0.00%	1 785	35
18.2.1997	40.75	0.00%	0	0		0.00%	0
19.2.1997	40.75	0.00%	0	0		0.00%	0
20.2.1997	40.75	0.00%	0	0		0.00%	0
21.2.1997	40.75	0.00%	0	0	51.00	0.00%	1 173	23
‹‹ First 20    Next 60 ›