ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	99.44	0.00%	0	0		-10.00%	0	0
13.12.1995	99.44	0.00%	0	0		-10.00%	0	0
12.12.1995	99.44	0.00%	0	0		-10.00%	0	0
11.8.1995	76.00	0.00%	0	0		-10.00%	0	0
28.4.1997						-9.19%	0
7.6.1996	71.00	0.00%	0	0		-9.00%	0	0
14.12.1995	99.44	0.00%	0	0		-9.00%	0	0
3.4.1997						-8.77%	0
24.3.1997	40.75	0.00%	0	0		-8.69%	0
10.12.1996	47.39	0.00%	0	0		-8.41%	0
19.3.1996	70.00	0.00%	0	0	91.00	-7.00%	1 001	11
28.11.1995	136.38	0.00%	0	0		-7.00%	0	0
27.3.1997	40.75	0.00%	0	0		-6.95%	0
24.6.1996	64.00	0.00%	0	0		-6.00%	0	0
22.3.1996	70.00	0.00%	0	0	91.50	-6.00%	824	9
21.2.1996	66.00	0.00%	0	0		-6.00%	0	0
1.12.1995	122.75	0.00%	0	0	183.00	-6.00%	3 294	18
1.4.1997						-5.71%	0
15.4.1997						-5.62%	0
14.4.1997						-5.39%	0
25.11.1996	58.50	-10.00%	0	0		-5.17%	0
30.8.1996	66.00	0.00%	0	0	63.00	-5.00%	945	15
5.6.1996	71.00	0.00%	0	0		-5.00%	0	0
31.5.1996	71.00	0.00%	0	0		-5.00%	0	0
30.5.1996	71.00	-8.17%	1 278	18		-5.00%	0	0
2.4.1996	70.00	0.00%	0	0	86.50	-5.00%	519	6
7.3.1996	70.00	+6.06%	2 940	42	90.50	-5.00%	1 629	18
4.3.1996	66.00	0.00%	3 828	58	90.50	-5.00%	1 629	18
19.1.1996	99.44	0.00%	0	0		-5.00%	0	0
18.1.1996	99.44	0.00%	0	0		-5.00%	0	0
27.11.1995	136.38	+9.99%	0	0		-5.00%	0	0
15.11.1995	93.17	0.00%	0	0	133.00	-5.00%	1 862	14
22.11.1996	65.00	0.00%	0	0	58.00	-4.91%	58	1
30.10.1996	65.00	0.00%	0	0	58.00	-4.91%	406	7
18.11.1997					29.50	-4.83%	266	9
26.6.1997					29.50	-4.83%	1 033	35
29.11.1996	52.65	0.00%	0	0		-4.76%	0
28.11.1996	52.65	-10.00%	0	0		-4.54%	0
28.3.1997	40.75	0.00%	0	0		-4.52%	0
17.3.1997	40.75	0.00%	0	0		-4.16%	0
10.6.1996	71.00	0.00%	0	0		-4.00%	0	0
19.4.1996	71.00	0.00%	0	0	91.00	-4.00%	3 591	41
28.2.1996	66.00	0.00%	0	0	89.50	-4.00%	3 133	35
15.2.1996	66.00	0.00%	0	0	86.50	-4.00%	2 336	27
17.12.1996	47.39	0.00%	0	0	48.50	-3.96%	1 116	23
2.4.1997						-3.66%	0
18.3.1997	40.75	0.00%	0	0		-3.63%	0
25.3.1997	40.75	0.00%	0	0		-3.57%	0
1.10.1996	64.70	0.00%	0	0		-3.22%	0	0
30.9.1996	64.70	0.00%	0	0		-3.12%	0	0
6.9.1996	79.86	0.00%	0	0		-3.00%	0	0
21.8.1996	60.00	0.00%	0	0	62.00	-3.00%	372	6
15.8.1996	60.00	0.00%	0	0	62.00	-3.00%	868	14
21.6.1996	64.00	0.00%	0	0		-3.00%	0	0
6.6.1996	71.00	0.00%	0	0		-3.00%	0	0
20.2.1996	66.00	0.00%	0	0		-3.00%	0	0
18.10.1995	76.00	0.00%	0	0	110.00	-3.00%	2 570	22
9.12.1996	47.39	0.00%	0	0		-2.72%	0
‹‹ First 20    Next 60 ›