ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | +13.04% | 0 | ||||||||||||
19.5.1997 | +11.53% | 0 | ||||||||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 112.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 84.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 112.72 | 0.00% | 0 | 0 | 203.50 | +9.00% | 1 832 | 9 | ||||||
17.12.1997 | +8.57% | 0 | ||||||||||||
23.11.1995 | 123.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.12.1997 | +7.69% | 0 | ||||||||||||
16.12.1997 | +7.69% | 0 | ||||||||||||
18.12.1996 | 47.39 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | 0.00% | 2 376 | 36 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 112.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
27.6.1997 | +5.08% | 0 | ||||||||||||
3.12.1996 | 47.39 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.9.1996 | 72.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 71.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 86 | 1 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 634 | 7 | ||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
22.6.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.12.1997 | +4.83% | 0 | ||||||||||||
4.12.1996 | 47.39 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.5.1997 | +4.16% | 0 | ||||||||||||
22.4.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 291 | 3 | ||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1997 | +2.63% | 0 | ||||||||||||
19.3.1997 | 40.75 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
21.3.1997 | 40.75 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.00 | +2.04% | 700 | 14 | ||||||
16.4.1997 | +2.00% | 0 | ||||||||||||
9.9.1996 | 71.88 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 674 | 18 | ||||||
17.4.1997 | +1.96% | 0 | ||||||||||||
28.5.1997 | +1.66% | 0 | ||||||||||||
23.10.1997 | +1.63% | 0 | ||||||||||||
29.5.1997 | +1.63% | 0 | ||||||||||||
13.3.1997 | 40.75 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
5.5.1997 | 23.00 | +1.09% | 943 | 41 | ||||||||||
16.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
10.7.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 64.00 | 0.00% | 0 | 0 | 63.50 | +1.00% | 826 | 13 | ||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
13.11.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | 139.00 | +1.00% | 4 865 | 35 | ||||||
|