ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
25.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
21.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
20.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
13.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
23.1.1997 | 42.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
6.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 65.00 | +0.15% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
8.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | -8.96% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
28.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 71.00 | +1.42% | 5 680 | 80 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | -9.85% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 71.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 460 | 60 | ||||||
23.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|