ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 64.00 | -9.85% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
| 30.5.1996 | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
| 4.8.1994 | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
| 25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||||
| 16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||||
| 18.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | 0.00% | 2 376 | 36 | +6.00% | 0 | 0 | |||||||
| 24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||||
| 12.9.1996 | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 170.00 | +245.00% | 2 890 | 17 | ||||||||||
| 7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 18.3.1996 | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
| 18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||||
| 4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||||
| 8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||||
| ||||||||||||||
