ZZN KOLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 248.00 | +4.64% | 248 000 | 1 000 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 85.65 | -3.27% | 57 043 | 666 | 82.00 | -8.00% | 1 476 | 18 | ||||||
| 11.9.1995 | 171.70 | +4.99% | 109 716 | 639 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 143.11 | +4.45% | 77 279 | 540 | 136.00 | +2.00% | 6 528 | 48 | ||||||
| 24.8.1995 | 95.65 | +4.99% | 43 999 | 460 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 28.11.1995 | 226.00 | +4.62% | 100 344 | 444 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 226.00 | -4.64% | 96 954 | 429 | 207.50 | -2.00% | 18 675 | 90 | ||||||
| 12.3.1996 | 137.01 | -4.99% | 57 544 | 420 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 144.22 | +0.62% | 59 707 | 414 | 140.00 | +6.00% | 21 000 | 150 | ||||||
| 10.3.1995 | 39.00 | -2 893.00% | 15 210 | 390 | ||||||||||
| 15.11.1995 | 216.00 | -2.26% | 80 352 | 372 | 214.00 | +2.00% | 19 260 | 90 | ||||||
| 12.9.1995 | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| 11.7.1995 | 50.00 | +3.19% | 18 000 | 360 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 85.00 | +4.52% | 28 220 | 332 | 85.00 | +9.00% | 1 530 | 18 | ||||||
| 11.12.1995 | 214.00 | -4.88% | 64 200 | 300 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 78.71 | 0.00% | 20 858 | 265 | 62.50 | -4.00% | 6 250 | 100 | ||||||
| 23.11.1995 | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| 14.12.1995 | 195.70 | -5.00% | 49 512 | 253 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 204.00 | -4.67% | 49 368 | 242 | 189.00 | -7.00% | 12 800 | 66 | ||||||
| 1.11.1995 | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| 10.10.1996 | 62.89 | -5.00% | 15 094 | 240 | -0.72% | 0 | 0 | |||||||
| 18.10.1995 | 195.22 | 0.00% | 43 729 | 224 | 191.00 | -2.00% | 20 055 | 105 | ||||||
| 10.5.1996 | 88.55 | -4.99% | 19 658 | 222 | 89.00 | +1.00% | 5 340 | 60 | ||||||
| 6.11.1995 | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| 15.9.1995 | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
| 13.9.1995 | 171.27 | +4.99% | 34 254 | 200 | +7.00% | 0 | 0 | |||||||
| 3.7.1996 | 115.00 | +4.30% | 22 425 | 195 | 95.70 | -4.00% | 4 307 | 45 | ||||||
| 3.11.1995 | 215.00 | -0.46% | 41 925 | 195 | 200.00 | -1.00% | 24 000 | 120 | ||||||
| 5.9.1995 | 141.28 | +4.99% | 26 984 | 191 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 155.75 | +4.99% | 26 166 | 168 | 134.00 | +6.00% | 5 226 | 39 | ||||||
| 27.2.1996 | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
| 7.11.1995 | 215.00 | -4.44% | 33 325 | 155 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 177.10 | +1.20% | 27 096 | 153 | 165.00 | +3.00% | 15 585 | 84 | ||||||
| 25.10.1995 | 214.00 | +0.94% | 32 100 | 150 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 177.10 | 0.00% | 26 565 | 150 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 167.85 | +4.99% | 25 178 | 150 | 188.00 | 0.00% | 66 132 | 360 | ||||||
| 21.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
| 30.8.1995 | 116.25 | +4.99% | 16 275 | 140 | 88.00 | 0.00% | 13 200 | 150 | ||||||
| 25.8.1995 | 100.43 | +4.99% | 14 060 | 140 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 8.11.1995 | 221.00 | +2.79% | 30 498 | 138 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 190.00 | +2.19% | 25 650 | 135 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 183.12 | 0.00% | 23 622 | 129 | 194.00 | +1.00% | 17 460 | 90 | ||||||
| 29.9.1995 | 180.00 | +1.63% | 23 220 | 129 | 187.00 | -4.00% | 29 172 | 156 | ||||||
| 7.3.1996 | 143.33 | 0.00% | 18 346 | 128 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| 20.9.1995 | 152.25 | +5.00% | 19 336 | 127 | ||||||||||
| 23.7.1996 | 65.45 | -4.99% | 8 050 | 123 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 175.00 | +4.25% | 21 175 | 121 | 183.00 | -2.00% | 24 849 | 138 | ||||||
| 15.4.1996 | 118.75 | -4.99% | 14 250 | 120 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 206.00 | +4.75% | 24 720 | 120 | 211.00 | +5.00% | 5 064 | 24 | ||||||
| 13.6.1995 | 52.00 | +1.96% | 6 240 | 120 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
| 21.8.1995 | 82.64 | +4.99% | 9 834 | 119 | +6.00% | 0 | 0 | |||||||
| 11.10.1996 | 62.80 | -0.14% | 7 159 | 114 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 206.00 | +0.98% | 23 484 | 114 | 182.00 | -6.00% | 1 820 | 10 | ||||||
| 1.6.1995 | 51.00 | 0.00% | 5 763 | 113 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 237.00 | +4.86% | 26 307 | 111 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 212.00 | +0.95% | 23 108 | 109 | 202.50 | +2.00% | 10 328 | 51 | ||||||
| 6.3.1996 | 143.33 | 0.00% | 15 050 | 105 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.12 | +4.99% | 10 008 | 102 | 90.00 | +4.00% | 2 700 | 30 | ||||||
| 30.9.1996 | 65.46 | -4.99% | 6 546 | 100 | 64.00 | 0.00% | 576 | 9 | ||||||
| ||||||||||||||
