ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	47.46	+500.00%	0	0		0.00%	0	0
24.4.1995	43.05	+500.00%	3 229	75		-5.00%	0	0
31.3.1995	26.25	+500.00%	0	0		-9.00%	0	0
27.4.1995	49.83	+499.00%	0	0		0.00%	0	0
25.4.1995	45.20	+499.00%	0	0		0.00%	0	0
12.4.1995	31.73	+499.00%	0	0		-25.00%	0	0
10.4.1995	28.79	+499.00%	0	0		-5.00%	0	0
3.4.1995	27.56	+499.00%	965	35		-8.00%	0	0
22.5.1995	49.74	+498.00%	0	0		0.00%	0	0
15.5.1995	47.38	+498.00%	0	0		+13.00%	0	0
20.4.1995	40.46	+498.00%	0	0		0.00%	0	0
19.4.1995	38.54	+498.00%	0	0	53.00	+8.00%	1 166	22
14.4.1995	34.97	+498.00%	0	0		0.00%	0	0
18.4.1995	36.71	+497.00%	0	0	49.00	+36.00%	4 900	100
13.4.1995	33.31	+497.00%	0	0		-34.00%	0	0
7.4.1995	27.42	+497.00%	0	0		0.00%	0	0
4.4.1995	28.93	+497.00%	0	0		+2.00%	0	0
17.3.1995	33.35	+497.00%	500	15
11.4.1995	30.22	+496.00%	0	0		-10.00%	0	0
23.5.1995	51.00	+253.00%	6 120	120	40.00	-5.00%	600	15
30.3.1995	25.00	+187.00%	500	20		0.00%	0	0
21.4.1995	41.00	+133.00%	1 599	39		-5.00%	0	0
28.4.1995	50.00	+34.00%	5 000	100	52.00	+8.00%	5 876	113
5.11.1996	63.00	+5.00%	567	9	63.20	+4.98%	569	9
26.7.1996	65.31	+5.00%	0	0	93.00	0.00%	2 790	30
2.7.1996	110.25	+5.00%	0	0		-3.00%	0	0
4.6.1996	93.45	+5.00%	7 009	75	85.00	+3.00%	5 015	60
25.3.1996	157.50	+5.00%	11 813	75		0.00%	0	0
20.9.1995	152.25	+5.00%	19 336	127
16.8.1995	74.97	+5.00%	0	0		0.00%	0	0
15.8.1995	71.40	+5.00%	0	0		0.00%	0	0
10.8.1995	64.05	+5.00%	0	0		+9.00%	0	0
1.8.1995	52.50	+5.00%	0	0		0.00%	0	0
11.2.1997	72.73	+4.99%	0	0		0.00%	0
5.2.1997	65.98	+4.99%	1 979	30	67.00	+0.14%	1 809	27
4.2.1997	62.84	+4.99%	0	0		-0.10%	0
30.7.1996	68.57	+4.99%	0	0		+3.00%	0	0
18.6.1996	103.02	+4.99%	5 151	50	99.00	0.00%	5 679	60
13.6.1996	98.12	+4.99%	10 008	102	90.00	+4.00%	2 700	30
25.4.1996	125.48	+4.99%	9 286	74	119.10	+9.00%	5 002	42
23.4.1996	125.80	+4.99%	11 951	95	108.50	+6.00%	7 053	65
22.4.1996	119.81	+4.99%	0	0	102.00	-4.00%	7 650	75
26.3.1996	165.37	+4.99%	7 938	48	157.50	+8.00%	7 560	48
22.9.1995	167.85	+4.99%	25 178	150	188.00	0.00%	66 132	360
21.9.1995	159.86	+4.99%	0	0
13.9.1995	171.27	+4.99%	34 254	200		+7.00%	0	0
11.9.1995	171.70	+4.99%	109 716	639		+10.00%	0	0
8.9.1995	163.53	+4.99%	0	0	146.00	+9.00%	5 256	36
7.9.1995	155.75	+4.99%	26 166	168	134.00	+6.00%	5 226	39
6.9.1995	148.34	+4.99%	0	0		+10.00%	0	0
5.9.1995	141.28	+4.99%	26 984	191		+10.00%	0	0
4.9.1995	134.56	+4.99%	0	0	105.00	0.00%	1 890	18
1.9.1995	128.16	+4.99%	0	0		+9.00%	0	0
31.8.1995	122.06	+4.99%	0	0		+9.00%	0	0
30.8.1995	116.25	+4.99%	16 275	140	88.00	0.00%	13 200	150
29.8.1995	110.72	+4.99%	0	0	88.00	0.00%	4 400	50
28.8.1995	105.45	+4.99%	0	0		+10.00%	0	0
25.8.1995	100.43	+4.99%	14 060	140	80.00	0.00%	3 600	45
24.8.1995	95.65	+4.99%	43 999	460	80.00	0.00%	2 400	30
23.8.1995	91.10	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›