ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	36.71	+497.00%	0	0	49.00	+36.00%	4 900	100
15.5.1995	47.38	+498.00%	0	0		+13.00%	0	0
23.6.1997						+10.96%	0
3.10.1997						+10.00%	0
6.6.1996	93.45	0.00%	0	0	90.00	+10.00%	1 620	18
7.3.1996	143.33	0.00%	18 346	128	143.00	+10.00%	5 148	36
27.2.1996	141.11	+1.37%	22 436	159	126.00	+10.00%	1 134	9
12.9.1995	163.12	-4.99%	59 049	362	176.00	+10.00%	14 784	84
11.9.1995	171.70	+4.99%	109 716	639		+10.00%	0	0
6.9.1995	148.34	+4.99%	0	0		+10.00%	0	0
5.9.1995	141.28	+4.99%	26 984	191		+10.00%	0	0
28.8.1995	105.45	+4.99%	0	0		+10.00%	0	0
23.8.1995	91.10	+4.99%	0	0		+10.00%	0	0
22.8.1995	86.77	+4.99%	0	0		+10.00%	0	0
31.1.1997	59.85	0.00%	0	0		+9.83%	0
29.1.1997	59.85	0.00%	0	0		+9.80%	0
15.12.1997						+9.72%	0
20.2.1997	75.00	0.00%	0	0	79.00	+9.72%	3 950	50
14.1.1997	59.85	0.00%	0	0		+9.67%	0
10.1.1997	63.00	0.00%	0	0	57.00	+9.61%	114	2
31.12.1996	63.00	0.00%	0	0		+9.61%	0
27.10.1997						+9.52%	0
24.2.1997	75.00	0.00%	1 125	15		+9.43%	0
3.9.1997						+9.26%	0
16.12.1997						+9.09%	0
6.10.1997						+9.09%	0
19.2.1997	75.00	0.00%	0	0	72.00	+9.09%	360	5
21.6.1996	105.00	0.00%	0	0		+9.00%	0	0
30.5.1996	85.00	+4.52%	28 220	332	85.00	+9.00%	1 530	18
29.4.1996	120.44	+1.03%	1 566	13	119.00	+9.00%	5 355	45
25.4.1996	125.48	+4.99%	9 286	74	119.10	+9.00%	5 002	42
3.4.1996	161.50	0.00%	0	0		+9.00%	0	0
8.9.1995	163.53	+4.99%	0	0	146.00	+9.00%	5 256	36
1.9.1995	128.16	+4.99%	0	0		+9.00%	0	0
31.8.1995	122.06	+4.99%	0	0		+9.00%	0	0
11.8.1995	67.25	+4.99%	0	0		+9.00%	0	0
10.8.1995	64.05	+5.00%	0	0		+9.00%	0	0
22.6.1995	48.45	-5.00%	727	15		+9.00%	0	0
5.11.1997						+8.82%	0
1.10.1997						+8.82%	0
13.1.1997	59.85	-5.00%	2 155	36		+8.77%	0
9.10.1996	66.20	0.00%	0	0	68.50	+8.73%	343	5
29.10.1997						+8.69%	0
28.1.1997	59.85	0.00%	0	0	51.00	+8.51%	765	15
30.12.1996	63.00	0.00%	0	0		+8.33%	0
6.11.1997						+8.10%	0
2.10.1997						+8.10%	0
24.9.1997						+8.00%	0
17.5.1996	89.10	+4.82%	6 683	75		+8.00%	0	0
26.3.1996	165.37	+4.99%	7 938	48	157.50	+8.00%	7 560	48
5.3.1996	143.33	+1.57%	4 730	33		+8.00%	0	0
28.4.1995	50.00	+34.00%	5 000	100	52.00	+8.00%	5 876	113
19.4.1995	38.54	+498.00%	0	0	53.00	+8.00%	1 166	22
31.10.1997						+7.40%	0
25.9.1997						+7.40%	0
17.1.1997	59.85	0.00%	0	0		+7.24%	0
28.3.1997	25.60	-4.97%	486	19		+7.14%	0
11.7.1996	98.61	-4.99%	0	0		+7.00%	0	0
20.5.1996	89.10	0.00%	0	0		+7.00%	0	0
4.12.1995	248.00	+4.64%	248 000	1 000		+7.00%	0	0
‹‹ First 20    Next 60 ›