ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 40.57 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
14.3.1997 | 42.70 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
13.3.1997 | 44.94 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
12.3.1997 | 47.30 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
11.3.1997 | 49.78 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
10.3.1997 | 52.40 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
7.3.1997 | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
6.3.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 79.00 | 0.00% | 2 844 | 36 | ||||||
28.2.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 75.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 2 844 | 36 | ||||||
26.2.1997 | 75.00 | 0.00% | 4 575 | 61 | -9.49% | 0 | ||||||||
25.2.1997 | 75.00 | 0.00% | 900 | 12 | +0.56% | 0 | ||||||||
24.2.1997 | 75.00 | 0.00% | 1 125 | 15 | +9.43% | 0 | ||||||||
21.2.1997 | 75.00 | 0.00% | 675 | 9 | +2.94% | 0 | ||||||||
20.2.1997 | 75.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 3 950 | 50 | ||||||
19.2.1997 | 75.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
18.2.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 594 | 9 | ||||||
17.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 75.00 | +3.12% | 675 | 9 | 0.00% | 0 | ||||||||
11.2.1997 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.27 | +4.98% | 1 662 | 24 | 0.00% | 0 | ||||||||
6.2.1997 | 65.98 | 0.00% | 0 | 0 | 66.10 | -1.34% | 992 | 15 | ||||||
5.2.1997 | 65.98 | +4.99% | 1 979 | 30 | 67.00 | +0.14% | 1 809 | 27 | ||||||
4.2.1997 | 62.84 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
3.2.1997 | 59.85 | 0.00% | 0 | 0 | 67.10 | -0.04% | 2 478 | 37 | ||||||
31.1.1997 | 59.85 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
30.1.1997 | 59.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 59.85 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
28.1.1997 | 59.85 | 0.00% | 0 | 0 | 51.00 | +8.51% | 765 | 15 | ||||||
27.1.1997 | 59.85 | 0.00% | 0 | 0 | 47.00 | -9.61% | 94 | 2 | ||||||
24.1.1997 | 59.85 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
23.1.1997 | 59.85 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
22.1.1997 | 59.85 | 0.00% | 0 | 0 | 61.00 | -8.95% | 8 235 | 135 | ||||||
21.1.1997 | 59.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.85 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
17.1.1997 | 59.85 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
16.1.1997 | 59.85 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
15.1.1997 | 59.85 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
14.1.1997 | 59.85 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
13.1.1997 | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
10.1.1997 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 114 | 2 | ||||||
9.1.1997 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
8.1.1997 | 63.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 52 | 1 | ||||||
7.1.1997 | 63.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 026 | 18 | ||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
2.12.1996 | 63.00 | -2.32% | 3 150 | 50 | 0.00% | 0 | ||||||||
29.11.1996 | 64.50 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
28.11.1996 | 64.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
27.11.1996 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.50 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
18.11.1996 | 64.50 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
15.11.1996 | 64.50 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
14.11.1996 | 64.50 | 0.00% | 968 | 15 | 0.00% | 0 | ||||||||
13.11.1996 | 64.50 | 0.00% | 0 | 0 | 65.00 | +2.52% | 1 170 | 18 | ||||||
12.11.1996 | 64.50 | +2.38% | 1 935 | 30 | 0.00% | 0 | ||||||||
11.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
5.11.1996 | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.20 | -4.98% | 1 806 | 30 | ||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
31.10.1996 | 60.00 | -3.84% | 1 080 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.40 | 0.00% | 0 | 0 | 63.20 | +4.46% | 1 138 | 18 | ||||||
29.10.1996 | 62.40 | 0.00% | 0 | 0 | 60.50 | -4.57% | 4 538 | 75 | ||||||
25.10.1996 | 62.40 | 0.00% | 0 | 0 | 63.40 | 0.00% | 571 | 9 | ||||||
24.10.1996 | 62.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 62.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.40 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
21.10.1996 | 62.40 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
18.10.1996 | 62.40 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
17.10.1996 | 62.40 | 0.00% | 3 370 | 54 | 68.00 | -3.31% | 2 045 | 34 | ||||||
16.10.1996 | 62.40 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
15.10.1996 | 62.40 | 0.00% | 0 | 0 | 61.00 | -8.27% | 549 | 9 | ||||||
14.10.1996 | 62.40 | -0.63% | 4 680 | 75 | -2.20% | 0 | 0 | |||||||
11.10.1996 | 62.80 | -0.14% | 7 159 | 114 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 62.89 | -5.00% | 15 094 | 240 | -0.72% | 0 | 0 | |||||||
9.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.50 | +8.73% | 343 | 5 | ||||||
8.10.1996 | 66.20 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
7.10.1996 | 66.20 | 0.00% | 0 | 0 | 66.00 | +2.52% | 8 523 | 133 | ||||||
4.10.1996 | 66.20 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
3.10.1996 | 66.20 | 0.00% | 5 230 | 79 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.20 | +1.13% | 265 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.46 | -4.99% | 6 546 | 100 | 64.00 | 0.00% | 576 | 9 | ||||||
27.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
23.9.1996 | 68.90 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
20.9.1996 | 68.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 220 | 20 | ||||||
19.9.1996 | 68.90 | 0.00% | 1 998 | 29 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 68.90 | 0.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.90 | -0.14% | 1 240 | 18 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
28.8.1996 | 66.70 | -2.48% | 1 001 | 15 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.40 | 0.00% | 2 052 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 68.40 | -4.74% | 1 231 | 18 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 71.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.58 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 620 | 70 | ||||||
14.8.1996 | 75.58 | +4.98% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
13.8.1996 | 71.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 71.99 | 0.00% | 0 | 0 | 69.00 | +3.00% | 6 210 | 90 | ||||||
7.8.1996 | 71.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 71.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
2.8.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 65.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 65.31 | +5.00% | 0 | 0 | 93.00 | 0.00% | 2 790 | 30 | ||||||
25.7.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.45 | -4.99% | 8 050 | 123 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.51 | -4.99% | 7 251 | 100 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 98.61 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 103.79 | -4.99% | 0 | 0 | 96.00 | -9.00% | 2 880 | 30 | ||||||
9.7.1996 | 109.25 | -5.00% | 0 | 0 | 106.00 | +5.00% | 15 900 | 150 | ||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 200 | 82 | ||||||
3.7.1996 | 115.00 | +4.30% | 22 425 | 195 | 95.70 | -4.00% | 4 307 | 45 | ||||||
2.7.1996 | 110.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 105.00 | 0.00% | 0 | 0 | 97.90 | -5.00% | 2 937 | 30 | ||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | +1.92% | 3 150 | 30 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 103.02 | +4.99% | 5 151 | 50 | 99.00 | 0.00% | 5 679 | 60 | ||||||
17.6.1996 | 98.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 98.12 | +4.99% | 10 008 | 102 | 90.00 | +4.00% | 2 700 | 30 | ||||||
12.6.1996 | 93.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 93.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 93.45 | 0.00% | 0 | 0 | 91.50 | +1.00% | 4 653 | 51 | ||||||
6.6.1996 | 93.45 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 620 | 18 | ||||||
5.6.1996 | 93.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 93.45 | +5.00% | 7 009 | 75 | 85.00 | +3.00% | 5 015 | 60 | ||||||
3.6.1996 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 89.00 | +4.70% | 801 | 9 | 85.00 | 0.00% | 1 275 | 15 | ||||||
|