ZZN KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 248.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 248.00 | +4.64% | 248 000 | 1 000 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 237.00 | +4.86% | 26 307 | 111 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 236.00 | -4.83% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 28.11.1995 | 226.00 | +4.62% | 100 344 | 444 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 226.00 | -4.64% | 96 954 | 429 | 207.50 | -2.00% | 18 675 | 90 | ||||||
| 8.12.1995 | 225.00 | -4.66% | 0 | 0 | 209.00 | -3.00% | 3 135 | 15 | ||||||
| 6.11.1995 | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| 14.11.1995 | 221.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 13 163 | 63 | ||||||
| 13.11.1995 | 221.00 | 0.00% | 0 | 0 | 213.00 | -3.00% | 32 507 | 156 | ||||||
| 10.11.1995 | 221.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 5 136 | 24 | ||||||
| 9.11.1995 | 221.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 11 193 | 55 | ||||||
| 8.11.1995 | 221.00 | +2.79% | 30 498 | 138 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 217.00 | 0.00% | 4 340 | 20 | 210.00 | -1.00% | 33 195 | 159 | ||||||
| 20.11.1995 | 217.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 50 460 | 240 | ||||||
| 17.11.1995 | 217.00 | 0.00% | 9 765 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| 16.11.1995 | 217.00 | +0.46% | 16 275 | 75 | 214.00 | 0.00% | 13 532 | 63 | ||||||
| 15.11.1995 | 216.00 | -2.26% | 80 352 | 372 | 214.00 | +2.00% | 19 260 | 90 | ||||||
| 27.11.1995 | 216.00 | +4.85% | 0 | 0 | 206.00 | -2.00% | 5 768 | 28 | ||||||
| 2.11.1995 | 216.00 | +0.46% | 19 440 | 90 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| 7.11.1995 | 215.00 | -4.44% | 33 325 | 155 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 215.00 | -0.46% | 41 925 | 195 | 200.00 | -1.00% | 24 000 | 120 | ||||||
| 27.10.1995 | 215.00 | +0.46% | 10 320 | 48 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 214.00 | +0.94% | 32 100 | 150 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 214.00 | -4.88% | 64 200 | 300 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 212.00 | +4.95% | 15 900 | 75 | ||||||||||
| 31.10.1995 | 212.00 | +0.95% | 23 108 | 109 | 202.50 | +2.00% | 10 328 | 51 | ||||||
| 30.10.1995 | 210.00 | -2.32% | 21 000 | 100 | 203.00 | +1.00% | 20 835 | 105 | ||||||
| 22.11.1995 | 207.00 | -4.60% | 7 452 | 36 | 210.50 | +1.00% | 34 733 | 165 | ||||||
| 13.12.1995 | 206.00 | +0.98% | 23 484 | 114 | 182.00 | -6.00% | 1 820 | 10 | ||||||
| 24.11.1995 | 206.00 | +4.75% | 24 720 | 120 | 211.00 | +5.00% | 5 064 | 24 | ||||||
| 12.12.1995 | 204.00 | -4.67% | 49 368 | 242 | 189.00 | -7.00% | 12 800 | 66 | ||||||
| 23.10.1995 | 202.00 | +0.49% | 7 272 | 36 | ||||||||||
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 201.00 | +2.96% | 6 030 | 30 | 182.50 | -4.00% | 13 688 | 75 | ||||||
| 9.10.1995 | 200.00 | +4.71% | 0 | 0 | 198.00 | 0.00% | 14 850 | 75 | ||||||
| 23.11.1995 | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| 9.1.1996 | 195.70 | 0.00% | 0 | 0 | 170.00 | +6.00% | 1 700 | 10 | ||||||
| 8.1.1996 | 195.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 195.70 | 0.00% | 0 | 0 | 171.00 | -9.00% | 20 688 | 120 | ||||||
| 14.12.1995 | 195.70 | -5.00% | 49 512 | 253 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 195.22 | 0.00% | 43 729 | 224 | 191.00 | -2.00% | 20 055 | 105 | ||||||
| 17.10.1995 | 195.22 | 0.00% | 0 | 0 | 191.00 | +2.00% | 8 560 | 44 | ||||||
| 16.10.1995 | 195.22 | +0.62% | 14 056 | 72 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 194.00 | +0.41% | 2 910 | 15 | 191.00 | -1.00% | 29 423 | 153 | ||||||
| 12.10.1995 | 193.20 | 0.00% | 6 376 | 33 | 195.00 | +4.00% | 2 925 | 15 | ||||||
| 11.10.1995 | 193.20 | 0.00% | 3 478 | 18 | 187.50 | -2.00% | 9 000 | 48 | ||||||
| 10.10.1995 | 193.20 | -3.40% | 12 558 | 65 | 192.00 | -3.00% | 38 592 | 201 | ||||||
| 6.10.1995 | 191.00 | +0.52% | 5 730 | 30 | 198.00 | 0.00% | 8 514 | 43 | ||||||
| 5.10.1995 | 190.00 | +3.75% | 7 980 | 42 | 200.00 | +2.00% | 45 049 | 227 | ||||||
| 12.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 190.00 | +2.19% | 25 650 | 135 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 185.92 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.10.1995 | 183.12 | 0.00% | 23 622 | 129 | 194.00 | +1.00% | 17 460 | 90 | ||||||
| 3.10.1995 | 183.12 | 0.00% | 15 382 | 84 | 200.00 | 0.00% | 49 526 | 258 | ||||||
| 2.10.1995 | 183.12 | +1.73% | 10 987 | 60 | 192.00 | +3.00% | 3 840 | 20 | ||||||
| 15.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 180.00 | +1.63% | 23 220 | 129 | 187.00 | -4.00% | 29 172 | 156 | ||||||
| 28.9.1995 | 177.10 | 0.00% | 26 565 | 150 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 177.10 | 0.00% | 0 | 0 | 188.00 | +1.00% | 16 544 | 88 | ||||||
| 26.9.1995 | 177.10 | +1.20% | 27 096 | 153 | 165.00 | +3.00% | 15 585 | 84 | ||||||
| 25.9.1995 | 175.00 | +4.25% | 21 175 | 121 | 183.00 | -2.00% | 24 849 | 138 | ||||||
| 11.9.1995 | 171.70 | +4.99% | 109 716 | 639 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 171.27 | +4.99% | 34 254 | 200 | +7.00% | 0 | 0 | |||||||
| 27.3.1996 | 170.00 | +2.79% | 2 550 | 15 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 167.85 | +4.99% | 25 178 | 150 | 188.00 | 0.00% | 66 132 | 360 | ||||||
| 26.3.1996 | 165.37 | +4.99% | 7 938 | 48 | 157.50 | +8.00% | 7 560 | 48 | ||||||
| 8.9.1995 | 163.53 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 256 | 36 | ||||||
| 12.9.1995 | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| 17.1.1996 | 162.91 | -4.99% | 0 | 0 | 160.00 | -1.00% | 9 600 | 60 | ||||||
| 14.9.1995 | 162.71 | -4.99% | 10 902 | 67 | 190.00 | 0.00% | 58 760 | 314 | ||||||
| 4.4.1996 | 161.50 | 0.00% | 0 | 0 | 136.00 | -5.00% | 16 593 | 120 | ||||||
| 3.4.1996 | 161.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 161.50 | 0.00% | 0 | 0 | 133.60 | -5.00% | 4 008 | 30 | ||||||
| 1.4.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 161.50 | -5.00% | 14 535 | 90 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 159.86 | +4.99% | 0 | 0 | ||||||||||
| 25.3.1996 | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 155.75 | +4.99% | 26 166 | 168 | 134.00 | +6.00% | 5 226 | 39 | ||||||
| 18.1.1996 | 154.77 | -4.99% | 0 | 0 | 145.00 | -9.00% | 21 750 | 150 | ||||||
| 15.9.1995 | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
| 5.4.1996 | 153.43 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 250 | 18 | ||||||
| 20.9.1995 | 152.25 | +5.00% | 19 336 | 127 | ||||||||||
| 22.3.1996 | 150.00 | +1.72% | 9 000 | 60 | 145.60 | +6.00% | 8 736 | 60 | ||||||
| 6.9.1995 | 148.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 147.46 | 0.00% | 8 848 | 60 | 145.00 | -2.00% | 17 756 | 129 | ||||||
| 20.3.1996 | 147.46 | 0.00% | 12 387 | 84 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 147.46 | +1.00% | 2 654 | 18 | 140.30 | +4.00% | 15 653 | 108 | ||||||
| 19.1.1996 | 147.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 146.86 | -4.99% | 0 | 0 | 187.00 | +7.00% | 47 814 | 258 | ||||||
| 18.3.1996 | 146.00 | 0.00% | 0 | 0 | 140.30 | -1.00% | 10 003 | 72 | ||||||
| 15.3.1996 | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 145.00 | -1.26% | 12 325 | 85 | 190.00 | -1.00% | 96 803 | 527 | ||||||
| 11.3.1996 | 144.22 | +0.62% | 59 707 | 414 | 140.00 | +6.00% | 21 000 | 150 | ||||||
| 20.2.1996 | 144.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 144.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 144.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 144.21 | 0.00% | 12 979 | 90 | 120.00 | -1.00% | 2 344 | 19 | ||||||
| 14.2.1996 | 144.21 | 0.00% | 0 | 0 | 124.00 | -5.00% | 10 416 | 84 | ||||||
| 13.2.1996 | 144.21 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 484 | 42 | ||||||
| 12.2.1996 | 144.21 | +0.06% | 5 624 | 39 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 144.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 144.11 | 0.00% | 0 | 0 | 143.00 | +5.00% | 2 574 | 18 | ||||||
| 7.2.1996 | 144.11 | +0.07% | 2 162 | 15 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 144.00 | 0.00% | 0 | 0 | 140.50 | +3.00% | 2 108 | 15 | ||||||
| 5.2.1996 | 144.00 | +2.05% | 2 592 | 18 | 136.50 | -5.00% | 18 428 | 135 | ||||||
| 8.3.1996 | 143.33 | 0.00% | 8 600 | 60 | 132.00 | -8.00% | 2 241 | 17 | ||||||
| 7.3.1996 | 143.33 | 0.00% | 18 346 | 128 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| 6.3.1996 | 143.33 | 0.00% | 15 050 | 105 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 143.33 | +1.57% | 4 730 | 33 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 143.11 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 226 | 9 | ||||||
| 13.3.1996 | 143.11 | +4.45% | 77 279 | 540 | 136.00 | +2.00% | 6 528 | 48 | ||||||
| 5.9.1995 | 141.28 | +4.99% | 26 984 | 191 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 141.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 141.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 141.11 | 0.00% | 4 233 | 30 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 141.11 | 0.00% | 0 | 0 | 114.50 | -9.00% | 1 031 | 9 | ||||||
| 27.2.1996 | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
| 2.2.1996 | 141.10 | 0.00% | 0 | 0 | 144.00 | 0.00% | 5 184 | 36 | ||||||
| 1.2.1996 | 141.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 141.10 | 0.00% | 0 | 0 | 136.50 | -4.00% | 6 143 | 45 | ||||||
| 30.1.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 141.10 | +0.78% | 6 350 | 45 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 139.69 | -4.99% | 9 639 | 69 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 139.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 139.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 139.20 | 0.00% | 10 440 | 75 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 139.20 | -3.47% | 12 946 | 93 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| 25.1.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 139.00 | +4.73% | 10 425 | 75 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 138.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 137.01 | -4.99% | 57 544 | 420 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 134.56 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 23.1.1996 | 132.71 | -4.99% | 3 981 | 30 | 143.00 | +1.00% | 6 435 | 45 | ||||||
| 11.4.1996 | 131.56 | -4.99% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| 1.9.1995 | 128.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.4.1996 | 125.80 | +4.99% | 11 951 | 95 | 108.50 | +6.00% | 7 053 | 65 | ||||||
| 25.4.1996 | 125.48 | +4.99% | 9 286 | 74 | 119.10 | +9.00% | 5 002 | 42 | ||||||
| 12.4.1996 | 124.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 122.06 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 120.44 | 0.00% | 4 818 | 40 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| 29.4.1996 | 120.44 | +1.03% | 1 566 | 13 | 119.00 | +9.00% | 5 355 | 45 | ||||||
| 22.4.1996 | 119.81 | +4.99% | 0 | 0 | 102.00 | -4.00% | 7 650 | 75 | ||||||
| 24.4.1996 | 119.51 | -5.00% | 0 | 0 | 109.50 | +1.00% | 986 | 9 | ||||||
| 26.4.1996 | 119.21 | -4.99% | 3 099 | 26 | 109.00 | -8.00% | 981 | 9 | ||||||
| 15.4.1996 | 118.75 | -4.99% | 14 250 | 120 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 116.25 | +4.99% | 16 275 | 140 | 88.00 | 0.00% | 13 200 | 150 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 200 | 82 | ||||||
| 3.7.1996 | 115.00 | +4.30% | 22 425 | 195 | 95.70 | -4.00% | 4 307 | 45 | ||||||
| 2.5.1996 | 114.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 114.11 | 0.00% | 8 558 | 75 | 102.00 | -6.00% | 8 002 | 75 | ||||||
| 18.4.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 114.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 114.11 | -3.90% | 3 423 | 30 | 113.00 | 0.00% | 12 960 | 111 | ||||||
| 6.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 110.72 | +4.99% | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||
| 2.7.1996 | 110.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 109.25 | -5.00% | 0 | 0 | 106.00 | +5.00% | 15 900 | 150 | ||||||
| 3.5.1996 | 108.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 105.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 105.00 | 0.00% | 0 | 0 | 97.90 | -5.00% | 2 937 | 30 | ||||||
| 24.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 105.00 | +1.92% | 3 150 | 30 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 103.79 | -4.99% | 0 | 0 | 96.00 | -9.00% | 2 880 | 30 | ||||||
| 6.5.1996 | 103.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 103.02 | +4.99% | 5 151 | 50 | 99.00 | 0.00% | 5 679 | 60 | ||||||
| 25.8.1995 | 100.43 | +4.99% | 14 060 | 140 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 11.7.1996 | 98.61 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 98.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.12 | +4.99% | 10 008 | 102 | 90.00 | +4.00% | 2 700 | 30 | ||||||
| 7.5.1996 | 98.11 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 24.8.1995 | 95.65 | +4.99% | 43 999 | 460 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 12.7.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 93.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 93.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 93.45 | 0.00% | 0 | 0 | 91.50 | +1.00% | 4 653 | 51 | ||||||
| 6.6.1996 | 93.45 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 620 | 18 | ||||||
| 5.6.1996 | 93.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 93.45 | +5.00% | 7 009 | 75 | 85.00 | +3.00% | 5 015 | 60 | ||||||
| 9.5.1996 | 93.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 91.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
