ZZN KOLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 248.00 | +4.64% | 248 000 | 1 000 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 171.70 | +4.99% | 109 716 | 639 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 226.00 | +4.62% | 100 344 | 444 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 226.00 | -4.64% | 96 954 | 429 | 207.50 | -2.00% | 18 675 | 90 | ||||||
| 15.11.1995 | 216.00 | -2.26% | 80 352 | 372 | 214.00 | +2.00% | 19 260 | 90 | ||||||
| 13.3.1996 | 143.11 | +4.45% | 77 279 | 540 | 136.00 | +2.00% | 6 528 | 48 | ||||||
| 11.12.1995 | 214.00 | -4.88% | 64 200 | 300 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 144.22 | +0.62% | 59 707 | 414 | 140.00 | +6.00% | 21 000 | 150 | ||||||
| 12.9.1995 | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| 12.3.1996 | 137.01 | -4.99% | 57 544 | 420 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 85.65 | -3.27% | 57 043 | 666 | 82.00 | -8.00% | 1 476 | 18 | ||||||
| 1.11.1995 | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| 23.11.1995 | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| 14.12.1995 | 195.70 | -5.00% | 49 512 | 253 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 204.00 | -4.67% | 49 368 | 242 | 189.00 | -7.00% | 12 800 | 66 | ||||||
| 6.11.1995 | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| 24.8.1995 | 95.65 | +4.99% | 43 999 | 460 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 18.10.1995 | 195.22 | 0.00% | 43 729 | 224 | 191.00 | -2.00% | 20 055 | 105 | ||||||
| 3.11.1995 | 215.00 | -0.46% | 41 925 | 195 | 200.00 | -1.00% | 24 000 | 120 | ||||||
| 13.9.1995 | 171.27 | +4.99% | 34 254 | 200 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 215.00 | -4.44% | 33 325 | 155 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 214.00 | +0.94% | 32 100 | 150 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
| 8.11.1995 | 221.00 | +2.79% | 30 498 | 138 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 85.00 | +4.52% | 28 220 | 332 | 85.00 | +9.00% | 1 530 | 18 | ||||||
| 26.9.1995 | 177.10 | +1.20% | 27 096 | 153 | 165.00 | +3.00% | 15 585 | 84 | ||||||
| 5.9.1995 | 141.28 | +4.99% | 26 984 | 191 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 177.10 | 0.00% | 26 565 | 150 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 237.00 | +4.86% | 26 307 | 111 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 155.75 | +4.99% | 26 166 | 168 | 134.00 | +6.00% | 5 226 | 39 | ||||||
| 11.1.1996 | 190.00 | +2.19% | 25 650 | 135 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 167.85 | +4.99% | 25 178 | 150 | 188.00 | 0.00% | 66 132 | 360 | ||||||
| 24.11.1995 | 206.00 | +4.75% | 24 720 | 120 | 211.00 | +5.00% | 5 064 | 24 | ||||||
| 4.10.1995 | 183.12 | 0.00% | 23 622 | 129 | 194.00 | +1.00% | 17 460 | 90 | ||||||
| 13.12.1995 | 206.00 | +0.98% | 23 484 | 114 | 182.00 | -6.00% | 1 820 | 10 | ||||||
| 29.9.1995 | 180.00 | +1.63% | 23 220 | 129 | 187.00 | -4.00% | 29 172 | 156 | ||||||
| 31.10.1995 | 212.00 | +0.95% | 23 108 | 109 | 202.50 | +2.00% | 10 328 | 51 | ||||||
| 27.2.1996 | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
| 3.7.1996 | 115.00 | +4.30% | 22 425 | 195 | 95.70 | -4.00% | 4 307 | 45 | ||||||
| 25.9.1995 | 175.00 | +4.25% | 21 175 | 121 | 183.00 | -2.00% | 24 849 | 138 | ||||||
| 30.10.1995 | 210.00 | -2.32% | 21 000 | 100 | 203.00 | +1.00% | 20 835 | 105 | ||||||
| 18.8.1995 | 78.71 | 0.00% | 20 858 | 265 | 62.50 | -4.00% | 6 250 | 100 | ||||||
| 10.5.1996 | 88.55 | -4.99% | 19 658 | 222 | 89.00 | +1.00% | 5 340 | 60 | ||||||
| 2.11.1995 | 216.00 | +0.46% | 19 440 | 90 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 152.25 | +5.00% | 19 336 | 127 | ||||||||||
| 7.3.1996 | 143.33 | 0.00% | 18 346 | 128 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| 11.7.1995 | 50.00 | +3.19% | 18 000 | 360 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 116.25 | +4.99% | 16 275 | 140 | 88.00 | 0.00% | 13 200 | 150 | ||||||
| 16.11.1995 | 217.00 | +0.46% | 16 275 | 75 | 214.00 | 0.00% | 13 532 | 63 | ||||||
| 24.10.1995 | 212.00 | +4.95% | 15 900 | 75 | ||||||||||
| 3.10.1995 | 183.12 | 0.00% | 15 382 | 84 | 200.00 | 0.00% | 49 526 | 258 | ||||||
| 10.3.1995 | 39.00 | -2 893.00% | 15 210 | 390 | ||||||||||
| 10.10.1996 | 62.89 | -5.00% | 15 094 | 240 | -0.72% | 0 | 0 | |||||||
| 6.3.1996 | 143.33 | 0.00% | 15 050 | 105 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 161.50 | -5.00% | 14 535 | 90 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 118.75 | -4.99% | 14 250 | 120 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 100.43 | +4.99% | 14 060 | 140 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 16.10.1995 | 195.22 | +0.62% | 14 056 | 72 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 144.21 | 0.00% | 12 979 | 90 | 120.00 | -1.00% | 2 344 | 19 | ||||||
| 21.2.1996 | 139.20 | -3.47% | 12 946 | 93 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| 10.10.1995 | 193.20 | -3.40% | 12 558 | 65 | 192.00 | -3.00% | 38 592 | 201 | ||||||
| 20.3.1996 | 147.46 | 0.00% | 12 387 | 84 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 145.00 | -1.26% | 12 325 | 85 | 190.00 | -1.00% | 96 803 | 527 | ||||||
| 23.4.1996 | 125.80 | +4.99% | 11 951 | 95 | 108.50 | +6.00% | 7 053 | 65 | ||||||
| 25.3.1996 | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 183.12 | +1.73% | 10 987 | 60 | 192.00 | +3.00% | 3 840 | 20 | ||||||
| 14.9.1995 | 162.71 | -4.99% | 10 902 | 67 | 190.00 | 0.00% | 58 760 | 314 | ||||||
| 22.2.1996 | 139.20 | 0.00% | 10 440 | 75 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 139.00 | +4.73% | 10 425 | 75 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 215.00 | +0.46% | 10 320 | 48 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.12 | +4.99% | 10 008 | 102 | 90.00 | +4.00% | 2 700 | 30 | ||||||
| 21.8.1995 | 82.64 | +4.99% | 9 834 | 119 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 217.00 | 0.00% | 9 765 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| 22.1.1996 | 139.69 | -4.99% | 9 639 | 69 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 125.48 | +4.99% | 9 286 | 74 | 119.10 | +9.00% | 5 002 | 42 | ||||||
| 22.3.1996 | 150.00 | +1.72% | 9 000 | 60 | 145.60 | +6.00% | 8 736 | 60 | ||||||
| 21.3.1996 | 147.46 | 0.00% | 8 848 | 60 | 145.00 | -2.00% | 17 756 | 129 | ||||||
| 8.3.1996 | 143.33 | 0.00% | 8 600 | 60 | 132.00 | -8.00% | 2 241 | 17 | ||||||
| 19.4.1996 | 114.11 | 0.00% | 8 558 | 75 | 102.00 | -6.00% | 8 002 | 75 | ||||||
| 23.7.1996 | 65.45 | -4.99% | 8 050 | 123 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 190.00 | +3.75% | 7 980 | 42 | 200.00 | +2.00% | 45 049 | 227 | ||||||
| 26.3.1996 | 165.37 | +4.99% | 7 938 | 48 | 157.50 | +8.00% | 7 560 | 48 | ||||||
| 21.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
| 22.11.1995 | 207.00 | -4.60% | 7 452 | 36 | 210.50 | +1.00% | 34 733 | 165 | ||||||
| 23.10.1995 | 202.00 | +0.49% | 7 272 | 36 | ||||||||||
| 19.7.1996 | 72.51 | -4.99% | 7 251 | 100 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 62.80 | -0.14% | 7 159 | 114 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 93.45 | +5.00% | 7 009 | 75 | 85.00 | +3.00% | 5 015 | 60 | ||||||
| 17.5.1996 | 89.10 | +4.82% | 6 683 | 75 | +8.00% | 0 | 0 | |||||||
| 30.9.1996 | 65.46 | -4.99% | 6 546 | 100 | 64.00 | 0.00% | 576 | 9 | ||||||
| 12.10.1995 | 193.20 | 0.00% | 6 376 | 33 | 195.00 | +4.00% | 2 925 | 15 | ||||||
| 29.1.1996 | 141.10 | +0.78% | 6 350 | 45 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 52.00 | +1.96% | 6 240 | 120 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
| 19.10.1995 | 201.00 | +2.96% | 6 030 | 30 | 182.50 | -4.00% | 13 688 | 75 | ||||||
| 1.6.1995 | 51.00 | 0.00% | 5 763 | 113 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 191.00 | +0.52% | 5 730 | 30 | 198.00 | 0.00% | 8 514 | 43 | ||||||
| 12.2.1996 | 144.21 | +0.06% | 5 624 | 39 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 66.20 | 0.00% | 5 230 | 79 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 103.02 | +4.99% | 5 151 | 50 | 99.00 | 0.00% | 5 679 | 60 | ||||||
| 28.4.1995 | 50.00 | +34.00% | 5 000 | 100 | 52.00 | +8.00% | 5 876 | 113 | ||||||
| 30.4.1996 | 120.44 | 0.00% | 4 818 | 40 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| 5.3.1996 | 143.33 | +1.57% | 4 730 | 33 | +8.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.40 | -0.63% | 4 680 | 75 | -2.20% | 0 | 0 | |||||||
| 14.6.1995 | 51.00 | -1.92% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 75.00 | 0.00% | 4 575 | 61 | -9.49% | 0 | ||||||||
| 21.11.1995 | 217.00 | 0.00% | 4 340 | 20 | 210.00 | -1.00% | 33 195 | 159 | ||||||
| 29.2.1996 | 141.11 | 0.00% | 4 233 | 30 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 132.71 | -4.99% | 3 981 | 30 | 143.00 | +1.00% | 6 435 | 45 | ||||||
| 14.8.1995 | 68.00 | +1.11% | 3 876 | 57 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 37.05 | -500.00% | 3 705 | 100 | ||||||||||
| 15.5.1996 | 81.44 | -4.91% | 3 665 | 45 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 193.20 | 0.00% | 3 478 | 18 | 187.50 | -2.00% | 9 000 | 48 | ||||||
| 16.4.1996 | 114.11 | -3.90% | 3 423 | 30 | 113.00 | 0.00% | 12 960 | 111 | ||||||
| 3.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 79.00 | 0.00% | 2 844 | 36 | ||||||
| 17.10.1996 | 62.40 | 0.00% | 3 370 | 54 | 68.00 | -3.31% | 2 045 | 34 | ||||||
| 8.8.1995 | 60.00 | +3.68% | 3 300 | 55 | 51.00 | +7.00% | 918 | 18 | ||||||
| 24.4.1995 | 43.05 | +500.00% | 3 229 | 75 | -5.00% | 0 | 0 | |||||||
| 2.12.1996 | 63.00 | -2.32% | 3 150 | 50 | 0.00% | 0 | ||||||||
| 19.6.1996 | 105.00 | +1.92% | 3 150 | 30 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 119.21 | -4.99% | 3 099 | 26 | 109.00 | -8.00% | 981 | 9 | ||||||
| 27.5.1996 | 85.60 | -3.92% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 194.00 | +0.41% | 2 910 | 15 | 191.00 | -1.00% | 29 423 | 153 | ||||||
| 16.3.1995 | 31.77 | -499.00% | 2 859 | 90 | ||||||||||
| 19.3.1996 | 147.46 | +1.00% | 2 654 | 18 | 140.30 | +4.00% | 15 653 | 108 | ||||||
| 5.2.1996 | 144.00 | +2.05% | 2 592 | 18 | 136.50 | -5.00% | 18 428 | 135 | ||||||
| 11.5.1995 | 45.13 | 0.00% | 2 572 | 57 | 36.00 | 0.00% | 3 240 | 90 | ||||||
| 15.6.1995 | 51.00 | 0.00% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 170.00 | +2.79% | 2 550 | 15 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 26.12 | -498.00% | 2 220 | 85 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 61.00 | +1.66% | 2 196 | 36 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 144.11 | +0.07% | 2 162 | 15 | -3.00% | 0 | 0 | |||||||
| 13.1.1997 | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
| 22.8.1996 | 68.40 | 0.00% | 2 052 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 85.00 | +4.37% | 2 040 | 24 | 72.50 | -5.00% | 653 | 9 | ||||||
| 19.9.1996 | 68.90 | 0.00% | 1 998 | 29 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 65.98 | +4.99% | 1 979 | 30 | 67.00 | +0.14% | 1 809 | 27 | ||||||
| 29.5.1996 | 81.32 | -5.00% | 1 952 | 24 | +5.00% | 0 | 0 | |||||||
| 12.11.1996 | 64.50 | +2.38% | 1 935 | 30 | 0.00% | 0 | ||||||||
| 15.3.1995 | 33.44 | -500.00% | 1 672 | 50 | ||||||||||
| 7.2.1997 | 69.27 | +4.98% | 1 662 | 24 | 0.00% | 0 | ||||||||
| 21.4.1995 | 41.00 | +133.00% | 1 599 | 39 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 120.44 | +1.03% | 1 566 | 13 | 119.00 | +9.00% | 5 355 | 45 | ||||||
| 6.6.1995 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 28.35 | -4.99% | 1 418 | 50 | 29.00 | +5.45% | 580 | 20 | ||||||
| 15.3.1996 | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 68.90 | -0.14% | 1 240 | 18 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 68.40 | -4.74% | 1 231 | 18 | -2.00% | 0 | 0 | |||||||
| 24.2.1997 | 75.00 | 0.00% | 1 125 | 15 | +9.43% | 0 | ||||||||
| 31.10.1996 | 60.00 | -3.84% | 1 080 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1996 | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 68.90 | 0.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 66.70 | -2.48% | 1 001 | 15 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 64.50 | 0.00% | 968 | 15 | 0.00% | 0 | ||||||||
| 3.4.1995 | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 75.00 | 0.00% | 900 | 12 | +0.56% | 0 | ||||||||
| 31.5.1996 | 89.00 | +4.70% | 801 | 9 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 22.6.1995 | 48.45 | -5.00% | 727 | 15 | +9.00% | 0 | 0 | |||||||
| 12.2.1997 | 75.00 | +3.12% | 675 | 9 | 0.00% | 0 | ||||||||
| 21.2.1997 | 75.00 | 0.00% | 675 | 9 | +2.94% | 0 | ||||||||
| 5.8.1996 | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
| 24.3.1995 | 28.61 | -498.00% | 572 | 20 | ||||||||||
| 5.11.1996 | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
| 27.3.1995 | 27.18 | -499.00% | 544 | 20 | ||||||||||
| 17.3.1995 | 33.35 | +497.00% | 500 | 15 | ||||||||||
| 30.3.1995 | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 25.60 | -4.97% | 486 | 19 | +7.14% | 0 | ||||||||
| 19.3.1997 | 36.63 | -4.98% | 366 | 10 | -8.10% | 0 | ||||||||
| 1.10.1996 | 66.20 | +1.13% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| 29.8.1996 | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 9.4.1997 | 18.00 | -4.45% | 18 | 1 | 0.00% | 0 | ||||||||
| 8.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 20.87 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 23.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 24.32 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.3.1997 | 29.84 | -4.99% | 0 | 0 | 27.50 | -3.50% | 248 | 9 | ||||||
| 24.3.1997 | 31.41 | -4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 21.3.1997 | 33.06 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.3.1997 | 34.80 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 30.5.1997 | 18.84 | +4.95% | 0 | 0 | 29.00 | -0.34% | 1 740 | 60 | ||||||
| 29.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 17.95 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 15.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 17.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
