ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 39.00 | -2 893.00% | 15 210 | 390 | ||||||||||
| 13.3.1995 | 37.05 | -500.00% | 3 705 | 100 | ||||||||||
| 9.5.1995 | 47.50 | -500.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 15.3.1995 | 33.44 | -500.00% | 1 672 | 50 | ||||||||||
| 14.3.1995 | 35.20 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 31.77 | -499.00% | 2 859 | 90 | ||||||||||
| 27.3.1995 | 27.18 | -499.00% | 544 | 20 | ||||||||||
| 29.3.1995 | 24.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 26.12 | -498.00% | 2 220 | 85 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 28.61 | -498.00% | 572 | 20 | ||||||||||
| 23.3.1995 | 30.11 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 31.69 | -497.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 27.49 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 25.83 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 195.70 | -5.00% | 49 512 | 253 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| 22.6.1995 | 48.45 | -5.00% | 727 | 15 | +9.00% | 0 | 0 | |||||||
| 9.5.1997 | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| 1.4.1997 | 24.32 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 21.3.1997 | 33.06 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.3.1997 | 49.78 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 28.2.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
| 10.10.1996 | 62.89 | -5.00% | 15 094 | 240 | -0.72% | 0 | 0 | |||||||
| 16.7.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 109.25 | -5.00% | 0 | 0 | 106.00 | +5.00% | 15 900 | 150 | ||||||
| 29.5.1996 | 81.32 | -5.00% | 1 952 | 24 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 119.51 | -5.00% | 0 | 0 | 109.50 | +1.00% | 986 | 9 | ||||||
| 28.3.1996 | 161.50 | -5.00% | 14 535 | 90 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 118.75 | -4.99% | 14 250 | 120 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 124.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 131.56 | -4.99% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| 10.4.1996 | 138.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 153.43 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 250 | 18 | ||||||
| 26.4.1996 | 119.21 | -4.99% | 3 099 | 26 | 109.00 | -8.00% | 981 | 9 | ||||||
| 10.5.1996 | 88.55 | -4.99% | 19 658 | 222 | 89.00 | +1.00% | 5 340 | 60 | ||||||
| 9.5.1996 | 93.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 98.11 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 6.5.1996 | 103.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 108.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 114.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 137.01 | -4.99% | 57 544 | 420 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 98.61 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.7.1996 | 103.79 | -4.99% | 0 | 0 | 96.00 | -9.00% | 2 880 | 30 | ||||||
| 23.7.1996 | 65.45 | -4.99% | 8 050 | 123 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 72.51 | -4.99% | 7 251 | 100 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 80.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 65.46 | -4.99% | 6 546 | 100 | 64.00 | 0.00% | 576 | 9 | ||||||
| 26.3.1997 | 28.35 | -4.99% | 1 418 | 50 | 29.00 | +5.45% | 580 | 20 | ||||||
| 25.3.1997 | 29.84 | -4.99% | 0 | 0 | 27.50 | -3.50% | 248 | 9 | ||||||
| 24.3.1997 | 31.41 | -4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 7.3.1997 | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
| 6.3.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 79.00 | 0.00% | 2 844 | 36 | ||||||
| 20.3.1997 | 34.80 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 8.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1995 | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| 18.9.1995 | 146.86 | -4.99% | 0 | 0 | 187.00 | +7.00% | 47 814 | 258 | ||||||
| 15.9.1995 | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
| 14.9.1995 | 162.71 | -4.99% | 10 902 | 67 | 190.00 | 0.00% | 58 760 | 314 | ||||||
| 10.1.1996 | 185.92 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.1.1996 | 132.71 | -4.99% | 3 981 | 30 | 143.00 | +1.00% | 6 435 | 45 | ||||||
| 22.1.1996 | 139.69 | -4.99% | 9 639 | 69 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 147.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 154.77 | -4.99% | 0 | 0 | 145.00 | -9.00% | 21 750 | 150 | ||||||
| 17.1.1996 | 162.91 | -4.99% | 0 | 0 | 160.00 | -1.00% | 9 600 | 60 | ||||||
| 16.1.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 36.63 | -4.98% | 366 | 10 | -8.10% | 0 | ||||||||
| 17.3.1997 | 40.57 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 14.3.1997 | 42.70 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 13.3.1997 | 44.94 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.3.1997 | 47.30 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| 10.3.1997 | 52.40 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 19.8.1996 | 71.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 38.55 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| 28.3.1997 | 25.60 | -4.97% | 486 | 19 | +7.14% | 0 | ||||||||
| 27.3.1997 | 26.94 | -4.97% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
| 3.4.1997 | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 23.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 20.87 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1996 | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 81.44 | -4.91% | 3 665 | 45 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 214.00 | -4.88% | 64 200 | 300 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 236.00 | -4.83% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 20.8.1996 | 68.40 | -4.74% | 1 231 | 18 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 204.00 | -4.67% | 49 368 | 242 | 189.00 | -7.00% | 12 800 | 66 | ||||||
| 8.12.1995 | 225.00 | -4.66% | 0 | 0 | 209.00 | -3.00% | 3 135 | 15 | ||||||
| 30.11.1995 | 226.00 | -4.64% | 96 954 | 429 | 207.50 | -2.00% | 18 675 | 90 | ||||||
| 22.11.1995 | 207.00 | -4.60% | 7 452 | 36 | 210.50 | +1.00% | 34 733 | 165 | ||||||
| 9.4.1997 | 18.00 | -4.45% | 18 | 1 | 0.00% | 0 | ||||||||
| 7.11.1995 | 215.00 | -4.44% | 33 325 | 155 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.60 | -3.92% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 114.11 | -3.90% | 3 423 | 30 | 113.00 | 0.00% | 12 960 | 111 | ||||||
| 31.10.1996 | 60.00 | -3.84% | 1 080 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.2.1996 | 139.20 | -3.47% | 12 946 | 93 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| 10.10.1995 | 193.20 | -3.40% | 12 558 | 65 | 192.00 | -3.00% | 38 592 | 201 | ||||||
| 13.5.1996 | 85.65 | -3.27% | 57 043 | 666 | 82.00 | -8.00% | 1 476 | 18 | ||||||
| 28.8.1996 | 66.70 | -2.48% | 1 001 | 15 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 63.00 | -2.32% | 3 150 | 50 | 0.00% | 0 | ||||||||
| 30.10.1995 | 210.00 | -2.32% | 21 000 | 100 | 203.00 | +1.00% | 20 835 | 105 | ||||||
| 15.11.1995 | 216.00 | -2.26% | 80 352 | 372 | 214.00 | +2.00% | 19 260 | 90 | ||||||
| 14.6.1995 | 51.00 | -1.92% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 145.00 | -1.26% | 12 325 | 85 | 190.00 | -1.00% | 96 803 | 527 | ||||||
| 14.10.1996 | 62.40 | -0.63% | 4 680 | 75 | -2.20% | 0 | 0 | |||||||
| 3.11.1995 | 215.00 | -0.46% | 41 925 | 195 | 200.00 | -1.00% | 24 000 | 120 | ||||||
| 11.10.1996 | 62.80 | -0.14% | 7 159 | 114 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 68.90 | -0.14% | 1 240 | 18 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| 30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.20 | -4.98% | 1 806 | 30 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 27.8.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.40 | 0.00% | 2 052 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 68.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 75.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 75.58 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 620 | 70 | ||||||
| 29.7.1996 | 65.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 71.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 71.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 71.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 71.99 | 0.00% | 0 | 0 | 69.00 | +3.00% | 6 210 | 90 | ||||||
| 7.8.1996 | 71.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 71.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 68.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 89.10 | 0.00% | 0 | 0 | 78.30 | -7.00% | 3 054 | 39 | ||||||
| 20.5.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.5.1996 | 85.60 | 0.00% | 0 | 0 | 74.70 | -5.00% | 1 494 | 20 | ||||||
| 3.6.1996 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 98.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 93.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 93.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 93.45 | 0.00% | 0 | 0 | 91.50 | +1.00% | 4 653 | 51 | ||||||
| 6.6.1996 | 93.45 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 620 | 18 | ||||||
| 5.6.1996 | 93.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 200 | 82 | ||||||
| 1.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 105.00 | 0.00% | 0 | 0 | 97.90 | -5.00% | 2 937 | 30 | ||||||
| 24.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 114.11 | 0.00% | 8 558 | 75 | 102.00 | -6.00% | 8 002 | 75 | ||||||
| 18.4.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 114.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 161.50 | 0.00% | 0 | 0 | 136.00 | -5.00% | 16 593 | 120 | ||||||
| 3.4.1996 | 161.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 161.50 | 0.00% | 0 | 0 | 133.60 | -5.00% | 4 008 | 30 | ||||||
| 1.4.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.5.1996 | 85.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 120.44 | 0.00% | 4 818 | 40 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| 20.2.1996 | 144.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 144.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 144.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 144.21 | 0.00% | 12 979 | 90 | 120.00 | -1.00% | 2 344 | 19 | ||||||
| 14.2.1996 | 144.21 | 0.00% | 0 | 0 | 124.00 | -5.00% | 10 416 | 84 | ||||||
| 13.2.1996 | 144.21 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 484 | 42 | ||||||
| 26.2.1996 | 139.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 139.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 139.20 | 0.00% | 10 440 | 75 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 144.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 144.11 | 0.00% | 0 | 0 | 143.00 | +5.00% | 2 574 | 18 | ||||||
| 2.2.1996 | 141.10 | 0.00% | 0 | 0 | 144.00 | 0.00% | 5 184 | 36 | ||||||
| 1.2.1996 | 141.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 141.10 | 0.00% | 0 | 0 | 136.50 | -4.00% | 6 143 | 45 | ||||||
| 30.1.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 143.11 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 226 | 9 | ||||||
| 21.3.1996 | 147.46 | 0.00% | 8 848 | 60 | 145.00 | -2.00% | 17 756 | 129 | ||||||
| 20.3.1996 | 147.46 | 0.00% | 12 387 | 84 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 146.00 | 0.00% | 0 | 0 | 140.30 | -1.00% | 10 003 | 72 | ||||||
| 8.3.1996 | 143.33 | 0.00% | 8 600 | 60 | 132.00 | -8.00% | 2 241 | 17 | ||||||
| 7.3.1996 | 143.33 | 0.00% | 18 346 | 128 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| 6.3.1996 | 143.33 | 0.00% | 15 050 | 105 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 141.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
