ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 25.83 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 24.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 26.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 27.49 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 26.12 | -498.00% | 2 220 | 85 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 27.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 28.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 30.22 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 31.73 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.4.1995 | 33.31 | +497.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
14.4.1995 | 34.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
19.4.1995 | 38.54 | +498.00% | 0 | 0 | 53.00 | +8.00% | 1 166 | 22 | ||||||
20.4.1995 | 40.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 41.00 | +133.00% | 1 599 | 39 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 43.05 | +500.00% | 3 229 | 75 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|