ZZN KOLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 18.84 | +4.95% | 0 | 0 | 29.00 | -0.34% | 1 740 | 60 | ||||||
8.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 20.87 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|