ZZN KOLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 40.10 | -1.87% | 708 | 18 | ||||||||||
| 10.12.1997 | 40.10 | 0.00% | 3 008 | 75 | ||||||||||
| 19.5.1995 | 0 | 0 | 42.00 | -1.00% | 756 | 18 | ||||||||
| 27.1.1997 | 59.85 | 0.00% | 0 | 0 | 47.00 | -9.61% | 94 | 2 | ||||||
| 7.8.1995 | 57.87 | +4.98% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 18.4.1995 | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
| 27.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 7 500 | 150 | ||||||
| 25.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| 18.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 909 | 18 | ||||||
| 28.1.1997 | 59.85 | 0.00% | 0 | 0 | 51.00 | +8.51% | 765 | 15 | ||||||
| 8.8.1995 | 60.00 | +3.68% | 3 300 | 55 | 51.00 | +7.00% | 918 | 18 | ||||||
| 21.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
| 14.7.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 8.1.1997 | 63.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 52 | 1 | ||||||
| 9.1.1997 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| 28.4.1995 | 50.00 | +34.00% | 5 000 | 100 | 52.00 | +8.00% | 5 876 | 113 | ||||||
| 19.4.1995 | 38.54 | +498.00% | 0 | 0 | 53.00 | +8.00% | 1 166 | 22 | ||||||
| 11.12.1996 | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||||
| 28.11.1996 | 64.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
| 6.12.1996 | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| ||||||||||||||
