ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 66.70 | -2.48% | 1 001 | 15 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 68.90 | 0.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 60.00 | -3.84% | 1 080 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1997 | 75.00 | 0.00% | 1 125 | 15 | +9.43% | 0 | ||||||||
| 20.8.1996 | 68.40 | -4.74% | 1 231 | 18 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 68.90 | -0.14% | 1 240 | 18 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
| 26.3.1997 | 28.35 | -4.99% | 1 418 | 50 | 29.00 | +5.45% | 580 | 20 | ||||||
| 6.6.1995 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 120.44 | +1.03% | 1 566 | 13 | 119.00 | +9.00% | 5 355 | 45 | ||||||
| 21.4.1995 | 41.00 | +133.00% | 1 599 | 39 | -5.00% | 0 | 0 | |||||||
| 7.2.1997 | 69.27 | +4.98% | 1 662 | 24 | 0.00% | 0 | ||||||||
| 15.3.1995 | 33.44 | -500.00% | 1 672 | 50 | ||||||||||
| 12.11.1996 | 64.50 | +2.38% | 1 935 | 30 | 0.00% | 0 | ||||||||
| 29.5.1996 | 81.32 | -5.00% | 1 952 | 24 | +5.00% | 0 | 0 | |||||||
| 5.2.1997 | 65.98 | +4.99% | 1 979 | 30 | 67.00 | +0.14% | 1 809 | 27 | ||||||
| 19.9.1996 | 68.90 | 0.00% | 1 998 | 29 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 85.00 | +4.37% | 2 040 | 24 | 72.50 | -5.00% | 653 | 9 | ||||||
| ||||||||||||||
