ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 28.35 | -4.99% | 1 418 | 50 | 29.00 | +5.45% | 580 | 20 | ||||||
| 18.2.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 594 | 9 | ||||||
| 23.5.1995 | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
| 30.9.1997 | 34.00 | 0.00% | 612 | 18 | ||||||||||
| 4.11.1997 | 34.00 | 612 | 18 | |||||||||||
| 24.9.1996 | 68.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 7.12.1995 | 236.00 | -4.83% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 7.3.1997 | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
| 16.5.1996 | 85.00 | +4.37% | 2 040 | 24 | 72.50 | -5.00% | 653 | 9 | ||||||
| 28.11.1997 | 40.10 | -1.87% | 708 | 18 | ||||||||||
| 4.9.1997 | 24.50 | +6.52% | 735 | 30 | ||||||||||
| 19.5.1995 | 0 | 0 | 42.00 | -1.00% | 756 | 18 | ||||||||
| 28.1.1997 | 59.85 | 0.00% | 0 | 0 | 51.00 | +8.51% | 765 | 15 | ||||||
| 28.11.1996 | 64.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
| 7.8.1995 | 57.87 | +4.98% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 18.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 909 | 18 | ||||||
| 8.8.1995 | 60.00 | +3.68% | 3 300 | 55 | 51.00 | +7.00% | 918 | 18 | ||||||
| 6.12.1996 | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| 26.4.1996 | 119.21 | -4.99% | 3 099 | 26 | 109.00 | -8.00% | 981 | 9 | ||||||
| 24.4.1996 | 119.51 | -5.00% | 0 | 0 | 109.50 | +1.00% | 986 | 9 | ||||||
| ||||||||||||||
