ZZN KOLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| 18.10.1995 | 195.22 | 0.00% | 43 729 | 224 | 191.00 | -2.00% | 20 055 | 105 | ||||||
| 15.11.1995 | 216.00 | -2.26% | 80 352 | 372 | 214.00 | +2.00% | 19 260 | 90 | ||||||
| 30.11.1995 | 226.00 | -4.64% | 96 954 | 429 | 207.50 | -2.00% | 18 675 | 90 | ||||||
| 5.2.1996 | 144.00 | +2.05% | 2 592 | 18 | 136.50 | -5.00% | 18 428 | 135 | ||||||
| 21.3.1996 | 147.46 | 0.00% | 8 848 | 60 | 145.00 | -2.00% | 17 756 | 129 | ||||||
| 4.10.1995 | 183.12 | 0.00% | 23 622 | 129 | 194.00 | +1.00% | 17 460 | 90 | ||||||
| 1.11.1995 | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| 4.4.1996 | 161.50 | 0.00% | 0 | 0 | 136.00 | -5.00% | 16 593 | 120 | ||||||
| 27.9.1995 | 177.10 | 0.00% | 0 | 0 | 188.00 | +1.00% | 16 544 | 88 | ||||||
| 9.7.1996 | 109.25 | -5.00% | 0 | 0 | 106.00 | +5.00% | 15 900 | 150 | ||||||
| 19.3.1996 | 147.46 | +1.00% | 2 654 | 18 | 140.30 | +4.00% | 15 653 | 108 | ||||||
| 26.9.1995 | 177.10 | +1.20% | 27 096 | 153 | 165.00 | +3.00% | 15 585 | 84 | ||||||
| 9.10.1995 | 200.00 | +4.71% | 0 | 0 | 198.00 | 0.00% | 14 850 | 75 | ||||||
| 12.9.1995 | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
| 19.10.1995 | 201.00 | +2.96% | 6 030 | 30 | 182.50 | -4.00% | 13 688 | 75 | ||||||
| 16.11.1995 | 217.00 | +0.46% | 16 275 | 75 | 214.00 | 0.00% | 13 532 | 63 | ||||||
| 30.8.1995 | 116.25 | +4.99% | 16 275 | 140 | 88.00 | 0.00% | 13 200 | 150 | ||||||
| 14.11.1995 | 221.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 13 163 | 63 | ||||||
| 16.4.1996 | 114.11 | -3.90% | 3 423 | 30 | 113.00 | 0.00% | 12 960 | 111 | ||||||
| ||||||||||||||
